| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 14.3304 | 14.3304 | 14.3304 | 14.3304 | 14.3304 | -0.034 (-0.24%) | 0 |
| 14 May 2021 | USD | 14.3645 | 14.3645 | 14.3645 | 14.3645 | 14.3645 | +0.17 (+1.20%) | 0 |
| 13 May 2021 | USD | 14.1942 | 14.1942 | 14.1942 | 14.1942 | 14.1942 | +0.24 (+1.72%) | 0 |
| 12 May 2021 | USD | 13.9537 | 13.9537 | 13.9537 | 13.9537 | 13.9537 | -0.283 (-1.99%) | 0 |
| 11 May 2021 | USD | 14.2369 | 14.2369 | 14.2369 | 14.2369 | 14.2369 | -0.221 (-1.53%) | 0 |
| 10 May 2021 | USD | 14.4575 | 14.4575 | 14.4575 | 14.4575 | 14.4575 | -0.069 (-0.48%) | 0 |
| 7 May 2021 | USD | 14.5268 | 14.5268 | 14.5268 | 14.5268 | 14.5268 | +0.079 (+0.55%) | 0 |
| 6 May 2021 | USD | 14.4477 | 14.4477 | 14.4477 | 14.4477 | 14.4477 | +0.14 (+0.98%) | 0 |
| 5 May 2021 | USD | 14.3081 | 14.3081 | 14.3081 | 14.3081 | 14.3081 | +0.052 (+0.37%) | 0 |
| 4 May 2021 | USD | 14.2556 | 14.2556 | 14.2556 | 14.2556 | 14.2556 | +0.084 (+0.59%) | 0 |
| 3 May 2021 | USD | 14.1715 | 14.1715 | 14.1715 | 14.1715 | 14.1715 | +0.225 (+1.61%) | 0 |
| 30 Apr 2021 | USD | 13.9468 | 13.9468 | 13.9468 | 13.9468 | 13.9468 | -0.109 (-0.78%) | 0 |
| 29 Apr 2021 | USD | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 14.0561 | +0.037 (+0.26%) | 0 |
| 28 Apr 2021 | USD | 14.0194 | 14.0194 | 14.0194 | 14.0194 | 14.0194 | +0.009 (+0.07%) | 0 |
| 27 Apr 2021 | USD | 14.0101 | 14.0101 | 14.0101 | 14.0101 | 14.0101 | -0.006 (-0.04%) | 0 |
| 26 Apr 2021 | USD | 14.016 | 14.016 | 14.016 | 14.016 | 14.016 | +0.037 (+0.27%) | 0 |
| 23 Apr 2021 | USD | 13.9786 | 13.9786 | 13.9786 | 13.9786 | 13.9786 | +0.15 (+1.09%) | 0 |
| 22 Apr 2021 | USD | 13.8283 | 13.8283 | 13.8283 | 13.8283 | 13.8283 | -0.148 (-1.06%) | 0 |
| 21 Apr 2021 | USD | 13.9766 | 13.9766 | 13.9766 | 13.9766 | 13.9766 | +0.182 (+1.32%) | 0 |
| 20 Apr 2021 | USD | 13.7944 | 13.7944 | 13.7944 | 13.7944 | 13.7944 | -0.174 (-1.24%) | 0 |
| 19 Apr 2021 | USD | 13.9683 | 13.9683 | 13.9683 | 13.9683 | 13.9683 | -0.096 (-0.68%) | 0 |
| 16 Apr 2021 | USD | 14.0638 | 14.0638 | 14.0638 | 14.0638 | 14.0638 | +0.125 (+0.89%) | 0 |
| 15 Apr 2021 | USD | 13.9392 | 13.9392 | 13.9392 | 13.9392 | 13.9392 | +0.043 (+0.31%) | 0 |
| 14 Apr 2021 | USD | 13.8964 | 13.8964 | 13.8964 | 13.8964 | 13.8964 | +0.063 (+0.45%) | 0 |
| 13 Apr 2021 | USD | 13.8336 | 13.8336 | 13.8336 | 13.8336 | 13.8336 | -0.064 (-0.46%) | 0 |
| 12 Apr 2021 | USD | 13.8973 | 13.8973 | 13.8973 | 13.8973 | 13.8973 | +0.054 (+0.39%) | 0 |
| 9 Apr 2021 | USD | 13.8433 | 13.8433 | 13.8433 | 13.8433 | 13.8433 | +0.027 (+0.20%) | 0 |
| 8 Apr 2021 | USD | 13.8161 | 13.8161 | 13.8161 | 13.8161 | 13.8161 | +0.035 (+0.26%) | 0 |
| 7 Apr 2021 | USD | 13.7809 | 13.7809 | 13.7809 | 13.7809 | 13.7809 | -0.051 (-0.37%) | 0 |
| 6 Apr 2021 | USD | 13.8321 | 13.8321 | 13.8321 | 13.8321 | 13.8321 | -0.016 (-0.11%) | 0 |
