Invesco MSCI Europe UCITS ETF Recent Share Price (LSE:SMEU)

LSE:SMEU - Invesco MSCI Europe UCITS ETF Invesco MSCI Europe UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2024	USD	350.6	350.6	349.225	349.225	349.225	-2.35 (-0.67%)	0
30 Apr 2024	USD	351.575	351.575	351.575	351.575	351.575	-3.5 (-0.99%)	0
29 Apr 2024	USD	355.075	355.075	355.075	355.075	355.075	+1.5 (+0.42%)	0
26 Apr 2024	USD	353.575	353.575	353.575	353.575	353.575	+3.075 (+0.88%)	0
25 Apr 2024	USD	350.5	350.5	350.5	350.5	350.5	-0.975 (-0.28%)	0
24 Apr 2024	USD	351.475	351.475	351.475	351.475	351.475	-1.9 (-0.54%)	0
23 Apr 2024	USD	353.375	353.375	353.375	353.375	353.375	+5.775 (+1.66%)	0
22 Apr 2024	USD	347.6	347.6	347.6	347.6	347.6	+1.875 (+0.54%)	0
19 Apr 2024	USD	345.725	345.725	345.725	345.725	345.725	-0.4 (-0.12%)	0
18 Apr 2024	USD	346.125	346.125	346.125	346.125	346.125	+1.5 (+0.44%)	0
17 Apr 2024	USD	344.625	344.625	344.625	344.625	344.625	+0.95 (+0.28%)	0
16 Apr 2024	USD	343.675	343.675	343.675	343.675	343.675	-5.05 (-1.45%)	0
15 Apr 2024	USD	350.6	350.6	348.725	348.725	348.725	+0.075 (+0.02%)	1
12 Apr 2024	USD	348.65	348.65	348.65	348.65	348.65	-1.375 (-0.39%)	0
11 Apr 2024	USD	350.025	350.025	350.025	350.025	350.025	-2.45 (-0.70%)	0
10 Apr 2024	USD	357	357	352.475	352.475	352.475	-2.95 (-0.83%)	2
9 Apr 2024	USD	355.425	355.425	355.425	355.425	355.425	-2.3 (-0.64%)	0
8 Apr 2024	USD	355.7	357.725	355.7	357.725	357.725	+2.7 (+0.76%)	24
5 Apr 2024	USD	355.025	355.025	355.025	355.025	355.025	-4.45 (-1.24%)	0
4 Apr 2024	USD	359.475	359.475	359.475	359.475	359.475	+1.775 (+0.50%)	0
3 Apr 2024	USD	355.1	357.7	355.1	357.7	357.7	+2.975 (+0.84%)	1
2 Apr 2024	USD	354.725	354.725	354.725	354.725	354.725	-4.35 (-1.21%)	0
28 Mar 2024	USD	359.075	359.075	359.075	359.075	359.075	+1.325 (+0.37%)	0
27 Mar 2024	USD	357.75	357.75	357.75	357.75	357.75	-0.25 (-0.07%)	0
26 Mar 2024	USD	357.7	358	357.7	358	358	+0.075 (+0.02%)	1
25 Mar 2024	USD	357.925	357.925	357.925	357.925	357.925	+1.1 (+0.31%)	0
22 Mar 2024	USD	356.8	356.825	356.7	356.825	356.825	-1.425 (-0.40%)	39
21 Mar 2024	USD	358.25	358.25	358.25	358.25	358.25	+3.45 (+0.97%)	0
20 Mar 2024	USD	354.6	354.8	354.6	354.8	354.8	-0.125 (-0.04%)	3
19 Mar 2024	USD	354.35	354.925	354.35	354.925	354.925	+0.225 (+0.06%)	1

First
1
2
3
4
5
Last

Unicorn Response |