Invesco MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
336.125 |
336.125 |
336.125 |
336.125 |
336.125 |
-1.9 (-0.56%)
|
0 |
| 8 Jan 2024 |
USD |
338.025 |
338.025 |
338.025 |
338.025 |
338.025 |
+1.275 (+0.38%)
|
0 |
| 5 Jan 2024 |
USD |
336.75 |
336.75 |
336.75 |
336.75 |
336.75 |
-0.875 (-0.26%)
|
0 |
| 4 Jan 2024 |
USD |
337.625 |
337.625 |
337.625 |
337.625 |
337.625 |
+4.225 (+1.27%)
|
0 |
| 3 Jan 2024 |
USD |
333.4 |
333.4 |
333.4 |
333.4 |
333.4 |
-4.125 (-1.22%)
|
0 |
| 2 Jan 2024 |
USD |
337.525 |
337.525 |
337.525 |
337.525 |
337.525 |
-4.4 (-1.29%)
|
0 |
| 29 Dec 2023 |
USD |
341.925 |
341.925 |
341.925 |
341.925 |
341.925 |
+1.1 (+0.32%)
|
0 |
| 28 Dec 2023 |
USD |
340.825 |
340.825 |
340.825 |
340.825 |
340.825 |
-1.775 (-0.52%)
|
0 |
| 27 Dec 2023 |
USD |
342.6 |
342.6 |
342.6 |
342.6 |
342.6 |
+3.8 (+1.12%)
|
0 |
| 22 Dec 2023 |
USD |
338.8 |
338.8 |
338.8 |
338.8 |
338.8 |
+1.175 (+0.35%)
|
0 |
| 21 Dec 2023 |
USD |
337.625 |
337.625 |
337.625 |
337.625 |
337.625 |
-0.375 (-0.11%)
|
0 |
| 20 Dec 2023 |
USD |
338 |
338 |
338 |
338 |
338 |
+0.4 (+0.12%)
|
0 |
| 19 Dec 2023 |
USD |
337.6 |
337.6 |
337.6 |
337.6 |
337.6 |
+3.25 (+0.97%)
|
0 |
| 18 Dec 2023 |
USD |
334.35 |
334.35 |
334.35 |
334.35 |
334.35 |
-0.75 (-0.22%)
|
0 |
| 15 Dec 2023 |
USD |
335.1 |
335.1 |
335.1 |
335.1 |
335.1 |
-2.675 (-0.79%)
|
0 |
| 14 Dec 2023 |
USD |
337.25 |
337.775 |
337.25 |
337.775 |
337.775 |
+8.9 (+2.71%)
|
5 |
| 13 Dec 2023 |
USD |
328.875 |
328.875 |
328.875 |
328.875 |
328.875 |
+0.375 (+0.11%)
|
0 |
| 12 Dec 2023 |
USD |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
+0.425 (+0.13%)
|
76 |
| 11 Dec 2023 |
USD |
327.6 |
328.075 |
327.6 |
328.075 |
328.075 |
+0.725 (+0.22%)
|
1 |
| 8 Dec 2023 |
USD |
327.35 |
327.35 |
327.35 |
327.35 |
327.35 |
+1.5 (+0.46%)
|
0 |
| 7 Dec 2023 |
USD |
325.85 |
325.85 |
325.85 |
325.85 |
325.85 |
-1.25 (-0.38%)
|
0 |
| 6 Dec 2023 |
USD |
327.1 |
327.1 |
327.1 |
327.1 |
327.1 |
+1.825 (+0.56%)
|
0 |
| 5 Dec 2023 |
USD |
325.275 |
325.275 |
325.275 |
325.275 |
325.275 |
+0.35 (+0.11%)
|
0 |
| 4 Dec 2023 |
USD |
324.925 |
324.925 |
324.925 |
324.925 |
324.925 |
-1.525 (-0.47%)
|
0 |
| 1 Dec 2023 |
USD |
326.45 |
326.45 |
326.45 |
326.45 |
326.45 |
+2.075 (+0.64%)
|
0 |
| 30 Nov 2023 |
USD |
324.375 |
324.375 |
324.375 |
324.375 |
324.375 |
+0.05 (+0.02%)
|
0 |
| 29 Nov 2023 |
USD |
324.325 |
324.325 |
324.325 |
324.325 |
324.325 |
+0.725 (+0.22%)
|
0 |
| 28 Nov 2023 |
USD |
323.6 |
323.6 |
323.6 |
323.6 |
323.6 |
+0.45 (+0.14%)
|
0 |
| 27 Nov 2023 |
USD |
323.15 |
323.15 |
323.15 |
323.15 |
323.15 |
-1 (-0.31%)
|
0 |
| 24 Nov 2023 |
USD |
324.15 |
324.15 |
324.15 |
324.15 |
324.15 |
+1.925 (+0.60%)
|
0 |
