Invesco MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
USD |
199.295 |
199.295 |
199.295 |
199.295 |
199.295 |
-1.74 (-0.87%)
|
0 |
| 11 Oct 2016 |
USD |
201.035 |
201.035 |
201.035 |
201.035 |
201.035 |
-3.02 (-1.48%)
|
0 |
| 10 Oct 2016 |
USD |
204.055 |
204.055 |
204.055 |
204.055 |
204.055 |
+1.17 (+0.58%)
|
0 |
| 7 Oct 2016 |
USD |
202.885 |
202.885 |
202.885 |
202.885 |
202.885 |
-2.15 (-1.05%)
|
0 |
| 6 Oct 2016 |
USD |
205.035 |
205.035 |
205.035 |
205.035 |
205.035 |
-1.22 (-0.59%)
|
0 |
| 5 Oct 2016 |
USD |
206.255 |
206.255 |
206.255 |
206.255 |
206.255 |
-0.41 (-0.20%)
|
0 |
| 4 Oct 2016 |
USD |
206.665 |
206.665 |
206.665 |
206.665 |
206.665 |
+1.5 (+0.73%)
|
0 |
| 3 Oct 2016 |
USD |
205.165 |
205.165 |
205.165 |
205.165 |
205.165 |
-0.76 (-0.37%)
|
0 |
| 30 Sep 2016 |
USD |
205.925 |
205.925 |
205.925 |
205.925 |
205.925 |
+0.39 (+0.19%)
|
0 |
| 29 Sep 2016 |
USD |
206.44 |
206.44 |
205.535 |
205.535 |
205.535 |
+1.25 (+0.61%)
|
294 |
| 28 Sep 2016 |
USD |
204.285 |
204.285 |
204.285 |
204.285 |
204.285 |
+1.36 (+0.67%)
|
0 |
| 27 Sep 2016 |
USD |
202.925 |
202.925 |
202.925 |
202.925 |
202.925 |
-1.37 (-0.67%)
|
0 |
| 26 Sep 2016 |
USD |
204.295 |
204.295 |
204.295 |
204.295 |
204.295 |
-2.33 (-1.13%)
|
0 |
| 23 Sep 2016 |
USD |
206.625 |
206.625 |
206.625 |
206.625 |
206.625 |
-1.68 (-0.81%)
|
0 |
| 22 Sep 2016 |
USD |
208.305 |
208.305 |
208.305 |
208.305 |
208.305 |
+4.71 (+2.31%)
|
0 |
| 21 Sep 2016 |
USD |
203.595 |
203.595 |
203.595 |
203.595 |
203.595 |
+0.47 (+0.23%)
|
0 |
| 20 Sep 2016 |
USD |
203.125 |
203.125 |
203.125 |
203.125 |
203.125 |
-0.18 (-0.09%)
|
0 |
| 19 Sep 2016 |
USD |
203.305 |
203.305 |
203.305 |
203.305 |
203.305 |
+2.64 (+1.32%)
|
0 |
| 16 Sep 2016 |
USD |
200.665 |
200.665 |
200.665 |
200.665 |
200.665 |
-3.32 (-1.63%)
|
0 |
| 15 Sep 2016 |
USD |
203.985 |
203.985 |
203.985 |
203.985 |
203.985 |
+0.61 (+0.30%)
|
0 |
| 14 Sep 2016 |
USD |
203.375 |
203.375 |
203.375 |
203.375 |
203.375 |
+0.68 (+0.34%)
|
0 |
| 13 Sep 2016 |
USD |
202.695 |
202.695 |
202.695 |
202.695 |
202.695 |
-1.9 (-0.93%)
|
0 |
| 12 Sep 2016 |
USD |
204.595 |
204.595 |
204.595 |
204.595 |
204.595 |
-1.9 (-0.92%)
|
0 |
| 9 Sep 2016 |
USD |
206.495 |
206.495 |
206.495 |
206.495 |
206.495 |
-3.41 (-1.62%)
|
0 |
| 8 Sep 2016 |
USD |
209.905 |
209.905 |
209.905 |
209.905 |
209.905 |
-0.07 (-0.03%)
|
0 |
| 7 Sep 2016 |
USD |
209.975 |
209.975 |
209.975 |
209.975 |
209.975 |
+1.01 (+0.48%)
|
0 |
| 6 Sep 2016 |
USD |
208.965 |
208.965 |
208.965 |
208.965 |
208.965 |
+0.53 (+0.25%)
|
0 |
| 5 Sep 2016 |
USD |
208.435 |
208.435 |
208.435 |
208.435 |
208.435 |
-0.18 (-0.09%)
|
0 |
| 2 Sep 2016 |
USD |
208.615 |
208.615 |
208.615 |
208.615 |
208.615 |
+3.81 (+1.86%)
|
0 |
| 1 Sep 2016 |
USD |
204.805 |
204.805 |
204.805 |
204.805 |
204.805 |
+0.55 (+0.27%)
|
0 |
