Invesco MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
USD |
207.825 |
207.825 |
207.825 |
207.825 |
207.825 |
+1.78 (+0.86%)
|
0 |
| 6 Jun 2016 |
USD |
206.045 |
206.045 |
206.045 |
206.045 |
206.045 |
+1.56 (+0.76%)
|
0 |
| 3 Jun 2016 |
USD |
204.485 |
204.485 |
204.485 |
204.485 |
204.485 |
+1.3 (+0.64%)
|
0 |
| 2 Jun 2016 |
USD |
203.185 |
203.185 |
203.185 |
203.185 |
203.185 |
+0.26 (+0.13%)
|
0 |
| 1 Jun 2016 |
USD |
202.925 |
202.925 |
202.925 |
202.925 |
202.925 |
-1.33 (-0.65%)
|
0 |
| 31 May 2016 |
USD |
204.255 |
204.255 |
204.255 |
204.255 |
204.255 |
-1.26 (-0.61%)
|
0 |
| 27 May 2016 |
USD |
205.515 |
205.515 |
205.515 |
205.515 |
205.515 |
-0.63 (-0.31%)
|
0 |
| 26 May 2016 |
USD |
206.145 |
206.145 |
206.145 |
206.145 |
206.145 |
+0.98 (+0.48%)
|
0 |
| 25 May 2016 |
USD |
205.165 |
205.165 |
205.165 |
205.165 |
205.165 |
+2.2 (+1.08%)
|
0 |
| 24 May 2016 |
USD |
202.965 |
202.965 |
202.965 |
202.965 |
202.965 |
+3.74 (+1.88%)
|
0 |
| 23 May 2016 |
USD |
199.225 |
199.225 |
199.225 |
199.225 |
199.225 |
-0.36 (-0.18%)
|
0 |
| 20 May 2016 |
USD |
199.585 |
199.585 |
199.585 |
199.585 |
199.585 |
+2.1 (+1.06%)
|
0 |
| 19 May 2016 |
USD |
197.485 |
197.485 |
197.485 |
197.485 |
197.485 |
-3.27 (-1.63%)
|
0 |
| 18 May 2016 |
USD |
200.755 |
200.755 |
200.755 |
200.755 |
200.755 |
+0.96 (+0.48%)
|
0 |
| 17 May 2016 |
USD |
199.795 |
199.795 |
199.795 |
199.795 |
199.795 |
+0.075 (+0.04%)
|
0 |
| 16 May 2016 |
USD |
199.72 |
199.72 |
199.72 |
199.72 |
199.72 |
+0.595 (+0.30%)
|
0 |
| 13 May 2016 |
USD |
199.125 |
199.125 |
199.125 |
199.125 |
199.125 |
-0.61 (-0.31%)
|
0 |
| 12 May 2016 |
USD |
199.735 |
199.735 |
199.735 |
199.735 |
199.735 |
-1.86 (-0.92%)
|
0 |
| 11 May 2016 |
USD |
201.595 |
201.595 |
201.595 |
201.595 |
201.595 |
+0.41 (+0.20%)
|
0 |
| 10 May 2016 |
USD |
201.185 |
201.185 |
201.185 |
201.185 |
201.185 |
+1.57 (+0.79%)
|
0 |
| 9 May 2016 |
USD |
199.615 |
199.615 |
199.615 |
199.615 |
199.615 |
+0.29 (+0.15%)
|
0 |
| 6 May 2016 |
USD |
199.325 |
199.325 |
199.325 |
199.325 |
199.325 |
+0.14 (+0.07%)
|
0 |
| 5 May 2016 |
USD |
199.185 |
199.185 |
199.185 |
199.185 |
199.185 |
-0.82 (-0.41%)
|
0 |
| 4 May 2016 |
USD |
200.005 |
200.005 |
200.005 |
200.005 |
200.005 |
-2.96 (-1.46%)
|
0 |
| 3 May 2016 |
USD |
202.965 |
202.965 |
202.965 |
202.965 |
202.965 |
-2.48 (-1.21%)
|
0 |
| 29 Apr 2016 |
USD |
205.445 |
205.445 |
205.445 |
205.445 |
205.445 |
-1.63 (-0.79%)
|
0 |
| 28 Apr 2016 |
USD |
207.075 |
207.075 |
207.075 |
207.075 |
207.075 |
+0.3 (+0.15%)
|
0 |
| 27 Apr 2016 |
USD |
206.775 |
206.775 |
206.775 |
206.775 |
206.775 |
+0.51 (+0.25%)
|
0 |
| 26 Apr 2016 |
USD |
206.265 |
206.265 |
206.265 |
206.265 |
206.265 |
+1.57 (+0.77%)
|
0 |
| 25 Apr 2016 |
USD |
204.695 |
204.695 |
204.695 |
204.695 |
204.695 |
-0.27 (-0.13%)
|
0 |
