Invesco MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2016 |
USD |
198.825 |
198.825 |
198.825 |
198.825 |
198.825 |
+1.18 (+0.60%)
|
0 |
| 8 Apr 2016 |
USD |
197.645 |
197.645 |
197.645 |
197.645 |
197.645 |
+2.88 (+1.48%)
|
0 |
| 7 Apr 2016 |
USD |
194.765 |
194.765 |
194.765 |
194.765 |
194.765 |
-1.42 (-0.72%)
|
0 |
| 6 Apr 2016 |
USD |
196.185 |
196.185 |
196.185 |
196.185 |
196.185 |
+1.59 (+0.82%)
|
0 |
| 5 Apr 2016 |
USD |
194.595 |
194.595 |
194.595 |
194.595 |
194.595 |
-3.59 (-1.81%)
|
0 |
| 4 Apr 2016 |
USD |
198.185 |
198.185 |
198.185 |
198.185 |
198.185 |
+1.31 (+0.67%)
|
0 |
| 1 Apr 2016 |
USD |
196.875 |
196.875 |
196.875 |
196.875 |
196.875 |
-3.58 (-1.79%)
|
0 |
| 31 Mar 2016 |
USD |
200.455 |
200.455 |
200.455 |
200.455 |
200.455 |
-0.95 (-0.47%)
|
0 |
| 30 Mar 2016 |
USD |
201.405 |
201.405 |
201.405 |
201.405 |
201.405 |
+5.24 (+2.67%)
|
0 |
| 29 Mar 2016 |
USD |
196.165 |
196.165 |
196.165 |
196.165 |
196.165 |
+0.96 (+0.49%)
|
0 |
| 24 Mar 2016 |
USD |
195.205 |
195.205 |
195.205 |
195.205 |
195.205 |
-2.63 (-1.33%)
|
0 |
| 23 Mar 2016 |
USD |
197.835 |
197.835 |
197.835 |
197.835 |
197.835 |
-0.95 (-0.48%)
|
0 |
| 22 Mar 2016 |
USD |
198.785 |
198.785 |
198.785 |
198.785 |
198.785 |
-0.84 (-0.42%)
|
0 |
| 21 Mar 2016 |
USD |
201.32 |
201.56 |
199.625 |
199.625 |
199.625 |
-1.19 (-0.59%)
|
147 |
| 18 Mar 2016 |
USD |
200.815 |
200.815 |
200.815 |
200.815 |
200.815 |
+0.28 (+0.14%)
|
0 |
| 17 Mar 2016 |
USD |
200.535 |
200.535 |
200.535 |
200.535 |
200.535 |
+3.95 (+2.01%)
|
0 |
| 16 Mar 2016 |
USD |
196.585 |
196.585 |
196.585 |
196.585 |
196.585 |
-0.4 (-0.20%)
|
0 |
| 15 Mar 2016 |
USD |
196.985 |
196.985 |
196.985 |
196.985 |
196.985 |
-2.15 (-1.08%)
|
0 |
| 14 Mar 2016 |
USD |
199.135 |
199.135 |
199.135 |
199.135 |
199.135 |
+0.18 (+0.09%)
|
0 |
| 11 Mar 2016 |
USD |
198.955 |
198.955 |
198.955 |
198.955 |
198.955 |
+5.07 (+2.61%)
|
0 |
| 10 Mar 2016 |
USD |
193.885 |
193.885 |
193.885 |
193.885 |
193.885 |
-0.75 (-0.39%)
|
0 |
| 9 Mar 2016 |
USD |
194.635 |
194.635 |
194.635 |
194.635 |
194.635 |
+0.59 (+0.30%)
|
0 |
| 8 Mar 2016 |
USD |
194.045 |
194.045 |
194.045 |
194.045 |
194.045 |
-0.87 (-0.45%)
|
0 |
| 7 Mar 2016 |
USD |
194.915 |
194.915 |
194.915 |
194.915 |
194.915 |
-0.75 (-0.38%)
|
0 |
| 4 Mar 2016 |
USD |
195.665 |
195.665 |
195.665 |
195.665 |
195.665 |
+2.63 (+1.36%)
|
0 |
| 3 Mar 2016 |
USD |
193.035 |
193.035 |
193.035 |
193.035 |
193.035 |
+1.19 (+0.62%)
|
0 |
| 2 Mar 2016 |
USD |
191.845 |
191.845 |
191.845 |
191.845 |
191.845 |
+1 (+0.52%)
|
0 |
| 1 Mar 2016 |
USD |
190.845 |
190.845 |
190.845 |
190.845 |
190.845 |
+2.75 (+1.46%)
|
0 |
| 29 Feb 2016 |
USD |
188.095 |
188.095 |
188.095 |
188.095 |
188.095 |
0.0 (0.0%)
|
0 |
