| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 75.0511 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 75.05 | 75.0511 | 75.05 | 75.0511 | 75.0511 | +0.136 (+0.18%) | 303 |
| 16 Mar 2021 | USD | 74.89 | 74.915 | 74.89 | 74.9148 | 74.9148 | +0.074 (+0.10%) | 911 |
| 15 Mar 2021 | USD | 74.841 | 74.841 | 74.841 | 74.841 | 74.841 | -0.069 (-0.09%) | 25 |
| 12 Mar 2021 | USD | 74.68 | 74.91 | 74.68 | 74.91 | 74.91 | -0.074 (-0.10%) | 1,444 |
| 11 Mar 2021 | USD | 74.91 | 75.11 | 74.89 | 74.984 | 74.984 | +0.848 (+1.14%) | 4,300 |
| 10 Mar 2021 | USD | 74.05 | 74.1362 | 74.05 | 74.1362 | 74.1362 | +0.459 (+0.62%) | 906 |
| 9 Mar 2021 | USD | 73.73 | 73.73 | 73.51 | 73.6768 | 73.6768 | +0.873 (+1.20%) | 2,663 |
| 8 Mar 2021 | USD | 72.89 | 72.92 | 72.8037 | 72.8037 | 72.8037 | -0.229 (-0.31%) | 703 |
| 5 Mar 2021 | USD | 72.29 | 73.0323 | 72.135 | 73.0323 | 73.0323 | +0.446 (+0.61%) | 937 |
| 4 Mar 2021 | USD | 73.49 | 73.7 | 72.5866 | 72.5866 | 72.5866 | -1.076 (-1.46%) | 4,895 |
| 3 Mar 2021 | USD | 73.96 | 73.96 | 73.6627 | 73.6627 | 73.6627 | -0.541 (-0.73%) | 541 |
| 2 Mar 2021 | USD | 74.1983 | 74.2038 | 74.1 | 74.2038 | 74.2038 | +0.154 (+0.21%) | 284 |
| 1 Mar 2021 | USD | 73.97 | 74.1699 | 73.97 | 74.05 | 74.05 | +0.85 (+1.16%) | 1,310 |
| 26 Feb 2021 | USD | 73.41 | 73.42 | 73.2 | 73.2 | 73.2 | -0.765 (-1.03%) | 2,981 |
| 25 Feb 2021 | USD | 75.1 | 75.1 | 73.9648 | 73.9648 | 73.9648 | -0.428 (-0.58%) | 716 |
| 24 Feb 2021 | USD | 73.8 | 74.3932 | 73.8 | 74.3932 | 74.3932 | +0.583 (+0.79%) | 290 |
| 23 Feb 2021 | USD | 73.09 | 73.8699 | 73.09 | 73.81 | 73.81 | -0.03 (-0.04%) | 1,808 |
| 22 Feb 2021 | USD | 74.0499 | 74.0499 | 73.84 | 73.84 | 73.84 | -0.26 (-0.35%) | 400 |
| 19 Feb 2021 | USD | 74.24 | 74.24 | 74.1 | 74.1 | 74.1 | +0.199 (+0.27%) | 418 |
| 18 Feb 2021 | USD | 73.6 | 73.9008 | 73.6 | 73.9008 | 73.9008 | -0.684 (-0.92%) | 215 |
| 17 Feb 2021 | USD | 74.34 | 74.585 | 74.33 | 74.585 | 74.585 | -0.982 (-1.30%) | 714 |
