| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 58.38 | 58.5423 | 58.34 | 58.5423 | 58.5423 | +0.019 (+0.03%) | 221 |
| 20 Jun 2019 | USD | 58.49 | 58.5233 | 58.49 | 58.5233 | 58.5233 | +0.556 (+0.96%) | 307 |
| 19 Jun 2019 | USD | 57.9668 | 57.9668 | 57.9668 | 57.9668 | 57.9668 | +0.445 (+0.77%) | 71 |
| 18 Jun 2019 | USD | 57.18 | 57.5216 | 57.16 | 57.5216 | 57.5216 | +0.843 (+1.49%) | 2,053 |
| 17 Jun 2019 | USD | 56.7 | 56.85 | 56.66 | 56.679 | 56.679 | -0.051 (-0.09%) | 1,967 |
| 14 Jun 2019 | USD | 57.03 | 57.03 | 56.67 | 56.73 | 56.73 | -0.741 (-1.29%) | 6,812 |
| 13 Jun 2019 | USD | 57.54 | 57.55 | 57.43 | 57.471 | 57.471 | +0.111 (+0.19%) | 1,130 |
| 12 Jun 2019 | USD | 57.6025 | 57.6025 | 57.36 | 57.36 | 57.36 | -0.29 (-0.50%) | 897 |
| 11 Jun 2019 | USD | 57.93 | 57.9733 | 57.59 | 57.65 | 57.65 | +0.378 (+0.66%) | 4,367 |
| 10 Jun 2019 | USD | 57.2722 | 57.2722 | 57.2722 | 57.2722 | 57.2722 | +0.172 (+0.30%) | 51 |
| 7 Jun 2019 | USD | 57.07 | 57.26 | 57.07 | 57.1 | 57.1 | +0.73 (+1.29%) | 4,544 |
| 6 Jun 2019 | USD | 56.37 | 56.3703 | 56.37 | 56.3703 | 56.3703 | +0.18 (+0.32%) | 258 |
| 5 Jun 2019 | USD | 56.41 | 56.41 | 56.19 | 56.19 | 56.19 | +0.063 (+0.11%) | 239 |
| 4 Jun 2019 | USD | 55.85 | 56.1271 | 55.85 | 56.1271 | 56.1271 | +0.853 (+1.54%) | 740 |
| 3 Jun 2019 | USD | 55.25 | 55.2746 | 55.25 | 55.2746 | 55.2746 | +0.239 (+0.44%) | 214 |
| 31 May 2019 | USD | 55.0351 | 55.0351 | 55.0351 | 55.0351 | 55.0351 | -0.407 (-0.73%) | 14 |
| 30 May 2019 | USD | 55.4423 | 55.4423 | 55.4423 | 55.4423 | 55.4423 | +0.31 (+0.56%) | 183 |
| 29 May 2019 | USD | 55.1325 | 55.1325 | 55.1325 | 55.1325 | 55.1325 | -0.757 (-1.36%) | 154 |
| 28 May 2019 | USD | 56.38 | 56.38 | 55.89 | 55.89 | 55.89 | -0.53 (-0.94%) | 554 |
| 27 May 2019 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 56.31 | 56.42 | 56.31 | 56.42 | 56.42 | +0.71 (+1.27%) | 206 |
| 23 May 2019 | USD | 55.59 | 55.71 | 55.58 | 55.71 | 55.71 | -1.042 (-1.84%) | 2,212 |
| 22 May 2019 | USD | 56.731 | 56.7516 | 56.731 | 56.7516 | 56.7516 | -0.067 (-0.12%) | 360 |
| 21 May 2019 | USD | 56.8183 | 56.8183 | 56.8183 | 56.8183 | 56.8183 | +0.526 (+0.93%) | 205 |
| 20 May 2019 | USD | 56.44 | 56.44 | 56.2924 | 56.2924 | 56.2924 | -0.43 (-0.76%) | 663 |
| 17 May 2019 | USD | 56.865 | 56.865 | 56.7226 | 56.7226 | 56.7226 | -0.478 (-0.84%) | 749 |
| 16 May 2019 | USD | 56.9 | 57.2008 | 56.9 | 57.2008 | 57.2008 | +0.48 (+0.85%) | 562 |
| 15 May 2019 | USD | 56.7209 | 56.7209 | 56.7209 | 56.7209 | 56.7209 | +0.157 (+0.28%) | 12 |
| 14 May 2019 | USD | 56.68 | 56.68 | 56.5643 | 56.5643 | 56.5643 | +0.814 (+1.46%) | 402 |
| 13 May 2019 | USD | 55.82 | 55.93 | 55.671 | 55.75 | 55.75 | -1.833 (-3.18%) | 10,735 |
