| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 57.583 | 57.583 | 57.583 | 57.583 | 57.583 | +0.61 (+1.07%) | 122 |
| 9 May 2019 | USD | 56.62 | 56.9732 | 56.62 | 56.9732 | 56.9732 | -0.599 (-1.04%) | 695 |
| 8 May 2019 | USD | 57.58 | 57.7 | 57.515 | 57.5719 | 57.5719 | +0.312 (+0.54%) | 1,296 |
| 7 May 2019 | USD | 57.3549 | 57.45 | 57.15 | 57.26 | 57.26 | -0.79 (-1.36%) | 3,251 |
| 6 May 2019 | USD | 57.39 | 58.08 | 57.39 | 58.05 | 58.05 | -0.611 (-1.04%) | 6,281 |
| 3 May 2019 | USD | 58.4489 | 58.6608 | 58.4489 | 58.6608 | 58.6608 | +0.409 (+0.70%) | 220 |
| 2 May 2019 | USD | 58.2521 | 58.2521 | 58.2521 | 58.2521 | 58.2521 | -0.448 (-0.76%) | 0 |
| 1 May 2019 | USD | 59.15 | 59.35 | 58.7002 | 58.7002 | 58.7002 | -0.395 (-0.67%) | 2,307 |
| 30 Apr 2019 | USD | 59.1358 | 59.1358 | 59.0954 | 59.0954 | 59.0954 | +0.22 (+0.37%) | 416 |
| 29 Apr 2019 | USD | 58.8755 | 58.8755 | 58.8755 | 58.8755 | 58.8755 | +0.542 (+0.93%) | 33 |
| 26 Apr 2019 | USD | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 58.3333 | +0.255 (+0.44%) | 0 |
| 25 Apr 2019 | USD | 58.0784 | 58.0784 | 58.0784 | 58.0784 | 58.0784 | -0.244 (-0.42%) | 51 |
| 24 Apr 2019 | USD | 58.5716 | 58.5716 | 58.28 | 58.3225 | 58.3225 | -0.613 (-1.04%) | 2,096 |
| 23 Apr 2019 | USD | 58.835 | 58.9353 | 58.825 | 58.9353 | 58.9353 | -0.119 (-0.20%) | 458 |
| 22 Apr 2019 | USD | 59.05 | 59.065 | 59.03 | 59.0544 | 59.0544 | +0.144 (+0.25%) | 1,398 |
| 19 Apr 2019 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0 (+0.0%) | 0 |
| 18 Apr 2019 | USD | 58.89 | 58.9098 | 58.89 | 58.9098 | 58.9098 | -0.234 (-0.39%) | 200 |
| 17 Apr 2019 | USD | 59.23 | 59.23 | 59.1433 | 59.1433 | 59.1433 | +0.11 (+0.19%) | 436 |
| 16 Apr 2019 | USD | 59.1114 | 59.1114 | 59.0331 | 59.0331 | 59.0331 | +0.003 (+0.01%) | 429 |
| 15 Apr 2019 | USD | 58.88 | 59.03 | 58.88 | 59.03 | 59.03 | +0.36 (+0.61%) | 1,515 |
| 12 Apr 2019 | USD | 58.676 | 58.676 | 58.63 | 58.67 | 58.67 | +0.727 (+1.25%) | 768 |
| 11 Apr 2019 | USD | 58.04 | 58.065 | 57.9434 | 57.9434 | 57.9434 | +0.138 (+0.24%) | 1,071 |
| 10 Apr 2019 | USD | 57.66 | 57.8052 | 57.66 | 57.8052 | 57.8052 | +0.182 (+0.32%) | 1,420 |
| 9 Apr 2019 | USD | 57.72 | 57.72 | 57.6228 | 57.6228 | 57.6228 | -0.367 (-0.63%) | 667 |
| 8 Apr 2019 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.185 (-0.32%) | 122 |
| 5 Apr 2019 | USD | 58.23 | 58.23 | 58.175 | 58.175 | 58.175 | +0.336 (+0.58%) | 108 |
| 4 Apr 2019 | USD | 57.779 | 57.8387 | 57.705 | 57.8387 | 57.8387 | -0.051 (-0.09%) | 4,063 |
| 3 Apr 2019 | USD | 57.89 | 57.95 | 57.8898 | 57.8898 | 57.8898 | +0.689 (+1.21%) | 3,321 |
| 2 Apr 2019 | USD | 56.97 | 57.2005 | 56.97 | 57.2005 | 57.2005 | +0.334 (+0.59%) | 582 |
| 1 Apr 2019 | USD | 56.8662 | 56.8662 | 56.8662 | 56.8662 | 56.8662 | +0.952 (+1.70%) | 88 |
