| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 55.993 | 55.993 | 55.8 | 55.9147 | 55.9147 | +0.28 (+0.50%) | 2,899 |
| 28 Mar 2019 | USD | 55.6351 | 55.6351 | 55.6351 | 55.6351 | 55.6351 | -0.318 (-0.57%) | 1 |
| 27 Mar 2019 | USD | 55.9531 | 55.9531 | 55.9531 | 55.9531 | 55.9531 | -0.046 (-0.08%) | 0 |
| 26 Mar 2019 | USD | 55.999 | 55.999 | 55.999 | 55.999 | 55.999 | +0.224 (+0.40%) | 59 |
| 25 Mar 2019 | USD | 55.88 | 55.89 | 55.775 | 55.775 | 55.775 | -0.155 (-0.28%) | 1,432 |
| 22 Mar 2019 | USD | 55.9302 | 55.9302 | 55.9302 | 55.9302 | 55.9302 | -1.58 (-2.75%) | 26 |
| 21 Mar 2019 | USD | 57.5098 | 57.5098 | 57.5098 | 57.5098 | 57.5098 | -0.194 (-0.34%) | 68 |
| 20 Mar 2019 | USD | 57.25 | 57.7035 | 57.2428 | 57.7035 | 57.7035 | +0.077 (+0.13%) | 454 |
| 19 Mar 2019 | USD | 57.77 | 57.77 | 57.6263 | 57.6263 | 57.6263 | +0.322 (+0.56%) | 139 |
| 18 Mar 2019 | USD | 57.3042 | 57.3042 | 57.3042 | 57.3042 | 57.3042 | +0.109 (+0.19%) | 27 |
| 15 Mar 2019 | USD | 57.18 | 57.2 | 57.1126 | 57.195 | 57.195 | +0.429 (+0.76%) | 3,848 |
| 14 Mar 2019 | USD | 56.7663 | 56.7663 | 56.7663 | 56.7663 | 56.7663 | +0.243 (+0.43%) | 64 |
| 13 Mar 2019 | USD | 56.5228 | 56.5228 | 56.5228 | 56.5228 | 56.5228 | +0.521 (+0.93%) | 131 |
| 12 Mar 2019 | USD | 56.0022 | 56.0022 | 56.0022 | 56.0022 | 56.0022 | +0.298 (+0.54%) | 5 |
| 11 Mar 2019 | USD | 55.7039 | 55.7039 | 55.7039 | 55.7039 | 55.7039 | +0.385 (+0.70%) | 2 |
| 8 Mar 2019 | USD | 55.16 | 55.3187 | 55.16 | 55.3187 | 55.3187 | -0.051 (-0.09%) | 6,411 |
| 7 Mar 2019 | USD | 55.83 | 55.83 | 55.37 | 55.37 | 55.37 | -1.264 (-2.23%) | 835 |
| 6 Mar 2019 | USD | 56.69 | 56.69 | 56.634 | 56.634 | 56.634 | -0.252 (-0.44%) | 336 |
| 5 Mar 2019 | USD | 56.8 | 56.886 | 56.7848 | 56.886 | 56.886 | -0.214 (-0.37%) | 780 |
| 4 Mar 2019 | USD | 57.175 | 57.175 | 56.89 | 57.1 | 57.1 | -0.17 (-0.30%) | 2,203 |
| 1 Mar 2019 | USD | 57.32 | 57.32 | 57.16 | 57.27 | 57.27 | +0.694 (+1.23%) | 15,388 |
| 28 Feb 2019 | USD | 56.5758 | 56.5758 | 56.5758 | 56.5758 | 56.5758 | +0.45 (+0.80%) | 66 |
| 27 Feb 2019 | USD | 56.2 | 56.2 | 56.1255 | 56.1255 | 56.1255 | -0.293 (-0.52%) | 388 |
| 26 Feb 2019 | USD | 56.28 | 56.419 | 56.28 | 56.419 | 56.419 | +0.473 (+0.85%) | 947 |
| 25 Feb 2019 | USD | 56.11 | 56.11 | 55.946 | 55.946 | 55.946 | +0.19 (+0.34%) | 2,017 |
| 22 Feb 2019 | USD | 55.84 | 55.84 | 55.745 | 55.7563 | 55.7563 | +0.178 (+0.32%) | 1,144 |
| 21 Feb 2019 | USD | 55.63 | 55.6841 | 55.578 | 55.578 | 55.578 | -0.272 (-0.49%) | 632 |
| 20 Feb 2019 | USD | 55.67 | 55.96 | 55.67 | 55.8497 | 55.8497 | +0.386 (+0.70%) | 1,356 |
| 19 Feb 2019 | USD | 55.14 | 55.4639 | 55.14 | 55.4639 | 55.4639 | +0.394 (+0.72%) | 609 |
| 18 Feb 2019 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.003 (-0.01%) | 0 |
