| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 55.0734 | 55.0734 | 55.0734 | 55.0734 | 55.0734 | +0.477 (+0.87%) | 6 |
| 14 Feb 2019 | USD | 54.55 | 54.5962 | 54.46 | 54.5962 | 54.5962 | +0.291 (+0.54%) | 945 |
| 13 Feb 2019 | USD | 54.3048 | 54.3048 | 54.3048 | 54.3048 | 54.3048 | -0.058 (-0.11%) | 111 |
| 12 Feb 2019 | USD | 54.21 | 54.374 | 54.21 | 54.363 | 54.363 | +0.733 (+1.37%) | 1,002 |
| 11 Feb 2019 | USD | 53.83 | 53.83 | 53.59 | 53.63 | 53.63 | -0.116 (-0.22%) | 3,069 |
| 8 Feb 2019 | USD | 53.5 | 53.7461 | 53.5 | 53.7461 | 53.7461 | -0.639 (-1.18%) | 457 |
| 7 Feb 2019 | USD | 54.55 | 54.55 | 54.33 | 54.3856 | 54.3856 | -0.944 (-1.71%) | 561 |
| 6 Feb 2019 | USD | 55.43 | 55.43 | 55.3296 | 55.3296 | 55.3296 | -0.169 (-0.30%) | 784 |
| 5 Feb 2019 | USD | 55.516 | 55.5224 | 55.49 | 55.4982 | 55.4982 | +0.525 (+0.96%) | 2,448 |
| 4 Feb 2019 | USD | 54.8 | 54.9728 | 54.8 | 54.9728 | 54.9728 | +0.183 (+0.33%) | 172 |
| 1 Feb 2019 | USD | 54.7894 | 54.7894 | 54.7894 | 54.7894 | 54.7894 | -0.014 (-0.03%) | 175 |
| 31 Jan 2019 | USD | 54.75 | 54.81 | 54.68 | 54.8033 | 54.8033 | -0.437 (-0.79%) | 2,751 |
| 30 Jan 2019 | USD | 54.61 | 55.27 | 54.5713 | 55.24 | 55.24 | +0.497 (+0.91%) | 5,204 |
| 29 Jan 2019 | USD | 54.77 | 54.77 | 54.67 | 54.7431 | 54.7431 | +0.32 (+0.59%) | 3,319 |
| 28 Jan 2019 | USD | 54.31 | 54.4234 | 54.31 | 54.4234 | 54.4234 | -0.087 (-0.16%) | 568 |
| 25 Jan 2019 | USD | 54.6 | 54.6 | 54.51 | 54.51 | 54.51 | +0.754 (+1.40%) | 204 |
| 24 Jan 2019 | USD | 53.78 | 53.78 | 53.756 | 53.756 | 53.756 | -0.103 (-0.19%) | 200 |
| 23 Jan 2019 | USD | 53.82 | 53.8754 | 53.82 | 53.8591 | 53.8591 | +0.413 (+0.77%) | 493 |
| 22 Jan 2019 | USD | 53.6599 | 53.6599 | 53.4428 | 53.4464 | 53.4464 | -0.264 (-0.49%) | 720 |
| 21 Jan 2019 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.001 (+0.0%) | 0 |
| 18 Jan 2019 | USD | 53.75 | 53.76 | 53.56 | 53.7093 | 53.7093 | +0.617 (+1.16%) | 2,061 |
| 17 Jan 2019 | USD | 52.9199 | 53.17 | 52.9199 | 53.092 | 53.092 | +0.121 (+0.23%) | 993 |
| 16 Jan 2019 | USD | 52.97 | 53.02 | 52.97 | 52.9708 | 52.9708 | +0.332 (+0.63%) | 1,009 |
| 15 Jan 2019 | USD | 52.78 | 52.78 | 52.45 | 52.6385 | 52.6385 | -0.232 (-0.44%) | 1,610 |
| 14 Jan 2019 | USD | 52.64 | 52.8703 | 52.64 | 52.8703 | 52.8703 | -0.358 (-0.67%) | 888 |
| 11 Jan 2019 | USD | 53.43 | 53.43 | 53.2283 | 53.2283 | 53.2283 | -0.552 (-1.03%) | 472 |
| 10 Jan 2019 | USD | 53.68 | 53.78 | 53.68 | 53.78 | 53.78 | -0.12 (-0.22%) | 338 |
| 9 Jan 2019 | USD | 53.73 | 53.93 | 53.73 | 53.9004 | 53.9004 | +0.894 (+1.69%) | 2,992 |
| 8 Jan 2019 | USD | 52.95 | 53.0065 | 52.95 | 53.0065 | 53.0065 | +0.231 (+0.44%) | 207 |
| 7 Jan 2019 | USD | 52.57 | 52.776 | 52.57 | 52.776 | 52.776 | +0.757 (+1.46%) | 1,604 |
