| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 75.6 | 75.71 | 75.46 | 75.5672 | 75.5672 | +0.499 (+0.66%) | 4,547 |
| 12 Feb 2021 | USD | 74.7819 | 75.068 | 74.7819 | 75.068 | 75.068 | +0.248 (+0.33%) | 611 |
| 11 Feb 2021 | USD | 74.8195 | 74.8195 | 74.8195 | 74.8195 | 74.8195 | +0.467 (+0.63%) | 169 |
| 10 Feb 2021 | USD | 74.3527 | 74.3527 | 74.3527 | 74.3527 | 74.3527 | -0.213 (-0.29%) | 125 |
| 9 Feb 2021 | USD | 74.24 | 74.566 | 74.17 | 74.566 | 74.566 | +0.196 (+0.26%) | 1,577 |
| 8 Feb 2021 | USD | 74.46 | 74.46 | 74.24 | 74.37 | 74.37 | +0.474 (+0.64%) | 1,628 |
| 5 Feb 2021 | USD | 73.77 | 73.8964 | 73.77 | 73.8964 | 73.8964 | +0.794 (+1.09%) | 753 |
| 4 Feb 2021 | USD | 73.102 | 73.102 | 73.102 | 73.102 | 73.102 | -0.184 (-0.25%) | 280 |
| 3 Feb 2021 | USD | 73.1 | 73.2858 | 73.1 | 73.2858 | 73.2858 | +0.266 (+0.36%) | 597 |
| 2 Feb 2021 | USD | 72.59 | 73.02 | 72.555 | 73.02 | 73.02 | +0.865 (+1.20%) | 1,223 |
| 1 Feb 2021 | USD | 72.1006 | 72.18 | 72.1006 | 72.1553 | 72.1553 | +0.534 (+0.75%) | 420 |
| 29 Jan 2021 | USD | 72.25 | 72.25 | 71.405 | 71.6208 | 71.6208 | -1.085 (-1.49%) | 4,489 |
| 28 Jan 2021 | USD | 72.7059 | 72.7059 | 72.7059 | 72.7059 | 72.7059 | +1.144 (+1.60%) | 239 |
| 27 Jan 2021 | USD | 71.49 | 72.15 | 71.49 | 71.5622 | 71.5622 | -1.27 (-1.74%) | 10,937 |
| 26 Jan 2021 | USD | 72.8321 | 72.8321 | 72.8321 | 72.8321 | 72.8321 | +0.514 (+0.71%) | 20 |
| 25 Jan 2021 | USD | 72.261 | 72.3178 | 72.09 | 72.3178 | 72.3178 | -0.931 (-1.27%) | 826 |
| 22 Jan 2021 | USD | 73.0961 | 73.2488 | 73.06 | 73.2488 | 73.2488 | -0.303 (-0.41%) | 959 |
| 21 Jan 2021 | USD | 73.6 | 73.6 | 73.206 | 73.5515 | 73.5515 | +0.194 (+0.26%) | 468 |
| 20 Jan 2021 | USD | 73.35 | 73.4 | 73.35 | 73.3574 | 73.3574 | +0.407 (+0.56%) | 691 |
| 19 Jan 2021 | USD | 73.11 | 73.11 | 72.8101 | 72.95 | 72.95 | +0.723 (+1.00%) | 1,167 |
| 15 Jan 2021 | USD | 72.54 | 72.54 | 72.19 | 72.2274 | 72.2274 | -1.165 (-1.59%) | 1,524 |
| 14 Jan 2021 | USD | 73.4272 | 73.4272 | 73.3919 | 73.3919 | 73.3919 | +0.702 (+0.97%) | 575 |
| 13 Jan 2021 | USD | 72.845 | 72.8963 | 72.69 | 72.69 | 72.69 | -0.12 (-0.16%) | 1,489 |
| 12 Jan 2021 | USD | 72.29 | 72.81 | 72.29 | 72.81 | 72.81 | +0.586 (+0.81%) | 534 |
| 11 Jan 2021 | USD | 72.1 | 72.3699 | 72.1 | 72.2239 | 72.2239 | -1.065 (-1.45%) | 1,547 |
| 8 Jan 2021 | USD | 73.0768 | 73.29 | 72.69 | 73.289 | 73.289 | +0.045 (+0.06%) | 2,422 |
| 7 Jan 2021 | USD | 73.26 | 73.26 | 73.14 | 73.2444 | 73.2444 | +0.4 (+0.55%) | 715 |
| 6 Jan 2021 | USD | 72.945 | 73.01 | 72.8441 | 72.8441 | 72.8441 | +0.663 (+0.92%) | 378 |
| 5 Jan 2021 | USD | 72.1814 | 72.1814 | 72.1814 | 72.1814 | 72.1814 | +0.509 (+0.71%) | 1 |
| 4 Jan 2021 | USD | 71.5211 | 71.6726 | 71.5201 | 71.6726 | 71.6726 | +0.477 (+0.67%) | 978 |
