| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 51.36 | 52.0191 | 51.36 | 52.0191 | 52.0191 | +1.517 (+3.00%) | 333 |
| 3 Jan 2019 | USD | 50.669 | 50.68 | 50.492 | 50.5022 | 50.5022 | -0.314 (-0.62%) | 928 |
| 2 Jan 2019 | USD | 50.79 | 50.87 | 50.72 | 50.8161 | 50.8161 | -0.354 (-0.69%) | 1,639 |
| 1 Jan 2019 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.002 (+0.0%) | 0 |
| 31 Dec 2018 | USD | 51.065 | 51.1677 | 51.065 | 51.1677 | 51.1677 | +0.307 (+0.60%) | 4,787 |
| 28 Dec 2018 | USD | 51.13 | 51.13 | 50.858 | 50.861 | 50.861 | +0.361 (+0.72%) | 6,564 |
| 27 Dec 2018 | USD | 49.8714 | 50.5 | 49.68 | 50.4996 | 50.4996 | +0.073 (+0.14%) | 5,898 |
| 26 Dec 2018 | USD | 49.24 | 50.4268 | 49.24 | 50.4268 | 50.4268 | +1.194 (+2.43%) | 1,341 |
| 24 Dec 2018 | USD | 49.79 | 49.79 | 49.2325 | 49.2325 | 49.2325 | -1.369 (-2.71%) | 1,667 |
| 21 Dec 2018 | USD | 51.33 | 51.33 | 50.6016 | 50.6016 | 50.6016 | -0.659 (-1.29%) | 18,114 |
| 20 Dec 2018 | USD | 51.59 | 51.59 | 51.26 | 51.2607 | 51.2607 | -0.328 (-0.64%) | 7,586 |
| 19 Dec 2018 | USD | 52.28 | 52.38 | 51.467 | 51.5884 | 51.5884 | -0.362 (-0.70%) | 1,577 |
| 18 Dec 2018 | USD | 52.06 | 52.1899 | 51.82 | 51.9508 | 51.9508 | +0.206 (+0.40%) | 825 |
| 17 Dec 2018 | USD | 51.99 | 51.99 | 51.7446 | 51.7446 | 51.7446 | -0.505 (-0.97%) | 480 |
| 14 Dec 2018 | USD | 52.19 | 52.36 | 52.19 | 52.25 | 52.25 | -0.83 (-1.56%) | 830 |
| 13 Dec 2018 | USD | 53.13 | 53.25 | 53.02 | 53.08 | 53.08 | -0.157 (-0.29%) | 65,621 |
| 12 Dec 2018 | USD | 53.28 | 53.5199 | 53.21 | 53.237 | 53.237 | +1.061 (+2.03%) | 1,639 |
| 11 Dec 2018 | USD | 52.11 | 52.1761 | 52.11 | 52.1761 | 52.1761 | -0.054 (-0.10%) | 472 |
| 10 Dec 2018 | USD | 52.25 | 52.25 | 51.82 | 52.23 | 52.23 | -0.41 (-0.78%) | 3,521 |
| 7 Dec 2018 | USD | 52.98 | 52.98 | 52.5 | 52.64 | 52.64 | -0.5 (-0.94%) | 3,837 |
| 6 Dec 2018 | USD | 52.67 | 53.14 | 52.37 | 53.14 | 53.14 | -0.28 (-0.52%) | 3,475 |
| 4 Dec 2018 | USD | 54.61 | 54.61 | 53.42 | 53.42 | 53.42 | -1.401 (-2.55%) | 3,020 |
| 3 Dec 2018 | USD | 54.82 | 54.84 | 54.82 | 54.8206 | 54.8206 | +0.76 (+1.41%) | 2,494 |
| 30 Nov 2018 | USD | 54.05 | 54.125 | 54.01 | 54.0609 | 54.0609 | -0.569 (-1.04%) | 920 |
| 29 Nov 2018 | USD | 54.5 | 54.63 | 54.495 | 54.63 | 54.63 | -0.06 (-0.11%) | 873 |
| 28 Nov 2018 | USD | 53.84 | 54.83 | 53.84 | 54.6904 | 54.6904 | +0.88 (+1.64%) | 2,038 |
| 27 Nov 2018 | USD | 53.75 | 53.81 | 53.75 | 53.81 | 53.81 | -0.45 (-0.83%) | 470 |
| 26 Nov 2018 | USD | 54.21 | 54.26 | 54.11 | 54.26 | 54.26 | +0.54 (+1.01%) | 28,016 |
| 23 Nov 2018 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
