| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 53.7877 | 53.7877 | 53.72 | 53.72 | 53.72 | +0.65 (+1.22%) | 550 |
| 20 Nov 2018 | USD | 53.14 | 53.33 | 52.84 | 53.07 | 53.07 | -1.17 (-2.16%) | 3,018 |
| 19 Nov 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.209 (-0.38%) | 216 |
| 16 Nov 2018 | USD | 54.31 | 54.4492 | 54.286 | 54.4492 | 54.4492 | -0.141 (-0.26%) | 801 |
| 15 Nov 2018 | USD | 54.12 | 54.65 | 54.12 | 54.59 | 54.59 | +0.11 (+0.20%) | 4,684 |
| 14 Nov 2018 | USD | 55.06 | 55.06 | 54.48 | 54.48 | 54.48 | +0.21 (+0.39%) | 2,117 |
| 13 Nov 2018 | USD | 54.26 | 54.54 | 54.235 | 54.27 | 54.27 | +0.07 (+0.13%) | 1,275 |
| 12 Nov 2018 | USD | 54.42 | 54.42 | 54.2 | 54.2 | 54.2 | -1.02 (-1.85%) | 597 |
| 9 Nov 2018 | USD | 55.43 | 55.43 | 55.22 | 55.22 | 55.22 | -0.57 (-1.02%) | 1,809 |
| 8 Nov 2018 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.54 (+0.98%) | 192 |
| 7 Nov 2018 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.06 (+0.11%) | 221 |
| 5 Nov 2018 | USD | 55.25 | 55.54 | 55.19 | 55.19 | 55.19 | -0.24 (-0.43%) | 895 |
| 2 Nov 2018 | USD | 55.7574 | 55.7574 | 55.36 | 55.43 | 55.43 | +0.525 (+0.96%) | 2,131 |
| 1 Nov 2018 | USD | 54.905 | 54.905 | 54.905 | 54.905 | 54.905 | +0.625 (+1.15%) | 406 |
| 31 Oct 2018 | USD | 54.48 | 54.48 | 54.28 | 54.28 | 54.28 | +0.2 (+0.37%) | 1,498 |
| 30 Oct 2018 | USD | 53.81 | 54.08 | 53.67 | 54.08 | 54.08 | +0.256 (+0.48%) | 1,978 |
| 29 Oct 2018 | USD | 53.98 | 53.99 | 53.824 | 53.824 | 53.824 | +0.544 (+1.02%) | 2,436 |
| 26 Oct 2018 | USD | 52.98 | 53.55 | 52.96 | 53.28 | 53.28 | +0.21 (+0.40%) | 1,653 |
| 25 Oct 2018 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 53.47 | 53.47 | 53.07 | 53.07 | 53.07 | -1.39 (-2.55%) | 306 |
| 23 Oct 2018 | USD | 54.5416 | 54.5416 | 54.46 | 54.46 | 54.46 | -0.49 (-0.89%) | 479 |
| 22 Oct 2018 | USD | 55.3 | 55.31 | 54.95 | 54.95 | 54.95 | -0.58 (-1.04%) | 1,101 |
| 19 Oct 2018 | USD | 55.11 | 55.56 | 55.11 | 55.53 | 55.53 | +0.08 (+0.14%) | 1,086 |
| 18 Oct 2018 | USD | 56.08 | 56.08 | 55.307 | 55.45 | 55.45 | -0.68 (-1.21%) | 612 |
| 17 Oct 2018 | USD | 56.4207 | 56.4207 | 55.98 | 56.13 | 56.13 | -0.35 (-0.62%) | 5,190 |
| 16 Oct 2018 | USD | 56.32 | 56.51 | 56.32 | 56.48 | 56.48 | +1.03 (+1.86%) | 3,481 |
| 15 Oct 2018 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 55.25 | 55.47 | 54.85 | 55.45 | 55.45 | +0.65 (+1.19%) | 34,313 |
| 11 Oct 2018 | USD | 55.48 | 55.48 | 54.76 | 54.8 | 54.8 | -0.63 (-1.14%) | 3,619 |
