| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 56.1138 | 56.1138 | 55.43 | 55.43 | 55.43 | -1.19 (-2.10%) | 5,548 |
| 9 Oct 2018 | USD | 56.3 | 56.62 | 56.3 | 56.62 | 56.62 | +0.14 (+0.25%) | 56,824 |
| 8 Oct 2018 | USD | 56.46 | 56.48 | 56.46 | 56.48 | 56.48 | -1.22 (-2.11%) | 1,166 |
| 5 Oct 2018 | USD | 57.96 | 57.96 | 57.505 | 57.7 | 57.7 | -0.58 (-1.00%) | 2,950 |
| 4 Oct 2018 | USD | 58.69 | 58.69 | 58.28 | 58.28 | 58.28 | -1.12 (-1.89%) | 1,281 |
| 3 Oct 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.45 (+0.76%) | 597 |
| 2 Oct 2018 | USD | 59.06 | 59.06 | 58.95 | 58.95 | 58.95 | -0.611 (-1.03%) | 212 |
| 1 Oct 2018 | USD | 60 | 60 | 59.561 | 59.561 | 59.561 | +0.111 (+0.19%) | 1,564 |
| 28 Sep 2018 | USD | 59.3904 | 59.62 | 59.3904 | 59.45 | 59.45 | -0.71 (-1.18%) | 4,497 |
| 27 Sep 2018 | USD | 60.31 | 60.57 | 60.16 | 60.16 | 60.16 | -0.62 (-1.02%) | 1,168 |
| 26 Sep 2018 | USD | 60.7 | 60.78 | 60.5 | 60.78 | 60.78 | -0.01 (-0.02%) | 2,343 |
| 25 Sep 2018 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 61.13 | 61.13 | 60.79 | 60.79 | 60.79 | -0.334 (-0.55%) | 428 |
| 21 Sep 2018 | USD | 61.05 | 61.1235 | 61.05 | 61.1235 | 61.1235 | +0.069 (+0.11%) | 812 |
| 20 Sep 2018 | USD | 61.01 | 61.0937 | 61.01 | 61.055 | 61.055 | +0.695 (+1.15%) | 1,956 |
| 19 Sep 2018 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.07 (-0.12%) | 1,074 |
| 18 Sep 2018 | USD | 60.45 | 60.45 | 60.43 | 60.43 | 60.43 | +0.29 (+0.48%) | 418 |
| 17 Sep 2018 | USD | 60.3 | 60.3 | 60.14 | 60.14 | 60.14 | +0.17 (+0.28%) | 3,410 |
| 14 Sep 2018 | USD | 60.18 | 60.2 | 59.97 | 59.97 | 59.97 | -0.25 (-0.42%) | 8,475 |
| 13 Sep 2018 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.555 (+0.93%) | 216 |
| 12 Sep 2018 | USD | 59.67 | 59.85 | 59.665 | 59.665 | 59.665 | +0.395 (+0.67%) | 1,883 |
| 11 Sep 2018 | USD | 59.05 | 59.27 | 59.05 | 59.27 | 59.27 | +0.13 (+0.22%) | 6,087 |
| 10 Sep 2018 | USD | 59.25 | 59.2773 | 59.14 | 59.14 | 59.14 | +0.61 (+1.04%) | 1,805 |
| 7 Sep 2018 | USD | 58.726 | 58.726 | 58.51 | 58.53 | 58.53 | -0.44 (-0.75%) | 957 |
| 6 Sep 2018 | USD | 59.4202 | 59.4202 | 58.97 | 58.97 | 58.97 | -0.6 (-1.01%) | 2,180 |
| 5 Sep 2018 | USD | 59.8581 | 59.8581 | 59.46 | 59.57 | 59.57 | -0.3 (-0.50%) | 2,272 |
| 4 Sep 2018 | USD | 59.67 | 59.87 | 59.67 | 59.87 | 59.87 | -0.48 (-0.80%) | 690 |
| 3 Sep 2018 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 60.63 | 60.65 | 60.18 | 60.35 | 60.35 | -0.68 (-1.11%) | 1,121 |
| 30 Aug 2018 | USD | 61.06 | 61.06 | 60.932 | 61.03 | 61.03 | -0.63 (-1.02%) | 1,068 |
