| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 61.52 | 61.66 | 61.51 | 61.66 | 61.66 | +0.22 (+0.36%) | 24,434 |
| 28 Aug 2018 | USD | 61.6 | 61.6496 | 61.3 | 61.44 | 61.44 | +0.2 (+0.33%) | 3,580 |
| 27 Aug 2018 | USD | 60.91 | 61.24 | 60.91 | 61.24 | 61.24 | +0.76 (+1.26%) | 1,282 |
| 24 Aug 2018 | USD | 60.4 | 60.48 | 60.4 | 60.48 | 60.48 | +0.555 (+0.93%) | 361 |
| 23 Aug 2018 | USD | 59.96 | 59.96 | 59.91 | 59.925 | 59.925 | -0.185 (-0.31%) | 9,505 |
| 22 Aug 2018 | USD | 60.04 | 60.11 | 60.04 | 60.11 | 60.11 | +0.21 (+0.35%) | 10,983 |
| 21 Aug 2018 | USD | 59.7 | 59.9 | 59.59 | 59.9 | 59.9 | +0.98 (+1.66%) | 2,189 |
| 20 Aug 2018 | USD | 58.88 | 58.92 | 58.82 | 58.92 | 58.92 | +0.6 (+1.03%) | 3,325 |
| 17 Aug 2018 | USD | 58.1371 | 58.32 | 58.1361 | 58.32 | 58.32 | 0.0 (0.0%) | 2,834 |
| 16 Aug 2018 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.603 (+1.04%) | 402 |
| 15 Aug 2018 | USD | 57.42 | 57.7174 | 57.42 | 57.7174 | 57.7174 | -1.053 (-1.79%) | 1,376 |
| 14 Aug 2018 | USD | 58.76 | 58.77 | 58.48 | 58.77 | 58.77 | -0.16 (-0.27%) | 5,241 |
| 13 Aug 2018 | USD | 59.185 | 59.2076 | 58.93 | 58.93 | 58.93 | -0.23 (-0.39%) | 1,028 |
| 10 Aug 2018 | USD | 59.15 | 59.24 | 58.971 | 59.16 | 59.16 | -1.24 (-2.05%) | 8,056 |
| 9 Aug 2018 | USD | 60.69 | 60.69 | 60.4 | 60.4 | 60.4 | -0.19 (-0.31%) | 10,547 |
| 8 Aug 2018 | USD | 60.62 | 60.68 | 60.47 | 60.59 | 60.59 | -0.13 (-0.21%) | 11,911 |
| 7 Aug 2018 | USD | 60.79 | 60.85 | 60.61 | 60.72 | 60.72 | +0.46 (+0.76%) | 12,579 |
| 6 Aug 2018 | USD | 60.07 | 60.2915 | 59.99 | 60.26 | 60.26 | +0.019 (+0.03%) | 10,965 |
| 3 Aug 2018 | USD | 60.14 | 60.2408 | 60.14 | 60.2408 | 60.2408 | +0.051 (+0.08%) | 470 |
| 2 Aug 2018 | USD | 60.11 | 60.19 | 60.11 | 60.19 | 60.19 | -0.37 (-0.61%) | 4,998 |
| 1 Aug 2018 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.09 (-0.15%) | 357 |
| 31 Jul 2018 | USD | 61.02 | 61.0511 | 60.65 | 60.65 | 60.65 | -0.41 (-0.67%) | 71,341 |
| 30 Jul 2018 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.001 (+0.0%) | 0 |
| 27 Jul 2018 | USD | 61.16 | 61.16 | 60.93 | 61.0591 | 61.0591 | +0.099 (+0.16%) | 1,055 |
| 26 Jul 2018 | USD | 61.105 | 61.105 | 60.96 | 60.96 | 60.96 | -0.32 (-0.52%) | 1,062 |
| 25 Jul 2018 | USD | 60.78 | 61.28 | 60.64 | 61.28 | 61.28 | +0.5 (+0.82%) | 3,549 |
| 24 Jul 2018 | USD | 61.06 | 61.08 | 60.78 | 60.78 | 60.78 | +0.073 (+0.12%) | 3,435 |
| 23 Jul 2018 | USD | 60.75 | 60.79 | 60.5824 | 60.7067 | 60.7067 | -0.182 (-0.30%) | 1,235 |
| 20 Jul 2018 | USD | 60.48 | 60.8888 | 60.48 | 60.8888 | 60.8888 | +0.469 (+0.78%) | 1,831 |
| 19 Jul 2018 | USD | 60.13 | 60.42 | 60.13 | 60.42 | 60.42 | -0.28 (-0.46%) | 1,185 |
