| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 60.73 | 60.8 | 60.7 | 60.7 | 60.7 | -0.016 (-0.03%) | 1,325 |
| 17 Jul 2018 | USD | 60.5684 | 60.7156 | 60.5684 | 60.7156 | 60.7156 | +0.436 (+0.72%) | 1,612 |
| 16 Jul 2018 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.005 (-0.01%) | 0 |
| 13 Jul 2018 | USD | 60.2117 | 60.2848 | 60.2117 | 60.2848 | 60.2848 | -0.265 (-0.44%) | 1,453 |
| 12 Jul 2018 | USD | 60.38 | 60.63 | 60.38 | 60.55 | 60.55 | +0.3 (+0.50%) | 1,079 |
| 11 Jul 2018 | USD | 60.25 | 60.26 | 60.16 | 60.25 | 60.25 | -0.53 (-0.87%) | 154,729 |
| 10 Jul 2018 | USD | 60.5707 | 60.78 | 60.5707 | 60.78 | 60.78 | +0.23 (+0.38%) | 1,534 |
| 9 Jul 2018 | USD | 60.5498 | 60.5498 | 60.5498 | 60.5498 | 60.5498 | +0.35 (+0.58%) | 472 |
| 6 Jul 2018 | USD | 60.12 | 60.2 | 59.69 | 60.2 | 60.2 | +0.575 (+0.96%) | 2,977 |
| 5 Jul 2018 | USD | 59.536 | 59.65 | 59.536 | 59.625 | 59.625 | +0.435 (+0.73%) | 3,814 |
| 4 Jul 2018 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 59.33 | 59.45 | 59.18 | 59.19 | 59.19 | +0.468 (+0.80%) | 6,020 |
| 2 Jul 2018 | USD | 58.56 | 58.722 | 58.48 | 58.722 | 58.722 | -0.578 (-0.97%) | 2,030 |
| 29 Jun 2018 | USD | 59.49 | 59.55 | 59.3 | 59.3 | 59.3 | +0.64 (+1.09%) | 27,607 |
| 28 Jun 2018 | USD | 58.47 | 58.66 | 58.47 | 58.66 | 58.66 | -0.19 (-0.32%) | 882 |
| 27 Jun 2018 | USD | 59.68 | 59.74 | 58.85 | 58.85 | 58.85 | -0.78 (-1.31%) | 12,191 |
| 26 Jun 2018 | USD | 59.7 | 59.77 | 59.55 | 59.63 | 59.63 | -0.33 (-0.55%) | 6,265 |
| 25 Jun 2018 | USD | 60.15 | 60.18 | 59.666 | 59.96 | 59.96 | -0.27 (-0.45%) | 5,506 |
| 22 Jun 2018 | USD | 60.31 | 60.41 | 60.09 | 60.23 | 60.23 | +0.33 (+0.55%) | 15,628 |
| 21 Jun 2018 | USD | 59.76 | 59.99 | 59.691 | 59.9 | 59.9 | -0.275 (-0.46%) | 3,183 |
| 20 Jun 2018 | USD | 60.2 | 60.235 | 60.13 | 60.1752 | 60.1752 | -0.068 (-0.11%) | 6,563 |
| 19 Jun 2018 | USD | 59.84 | 60.2432 | 59.7401 | 60.2432 | 60.2432 | -0.367 (-0.61%) | 5,509 |
| 18 Jun 2018 | USD | 60.48 | 60.64 | 60.48 | 60.61 | 60.61 | -1.571 (-2.53%) | 2,613 |
| 15 Jun 2018 | USD | 62.2 | 62.27 | 62.11 | 62.181 | 62.181 | -0.514 (-0.82%) | 1,568 |
| 14 Jun 2018 | USD | 62.7101 | 62.87 | 62.6951 | 62.6951 | 62.6951 | -0.255 (-0.40%) | 1,094 |
| 13 Jun 2018 | USD | 63 | 63 | 62.95 | 62.95 | 62.95 | +0.38 (+0.61%) | 519 |
| 12 Jun 2018 | USD | 62.8 | 62.8 | 62.52 | 62.57 | 62.57 | -0.1 (-0.16%) | 641 |
| 11 Jun 2018 | USD | 62.53 | 62.7503 | 62.53 | 62.67 | 62.67 | +0.55 (+0.88%) | 5,298 |
| 8 Jun 2018 | USD | 62.1 | 62.24 | 61.94 | 62.1203 | 62.1203 | -0.06 (-0.10%) | 11,307 |
| 7 Jun 2018 | USD | 62.93 | 62.93 | 62.12 | 62.18 | 62.18 | -0.79 (-1.25%) | 7,534 |
