| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 62.53 | 62.97 | 62.4295 | 62.97 | 62.97 | +0.83 (+1.34%) | 3,772 |
| 5 Jun 2018 | USD | 62.33 | 62.33 | 61.87 | 62.14 | 62.14 | -0.03 (-0.05%) | 5,827 |
| 4 Jun 2018 | USD | 62.3 | 62.3 | 62.0675 | 62.17 | 62.17 | +0.37 (+0.60%) | 6,520 |
| 1 Jun 2018 | USD | 61.8 | 61.8 | 61.49 | 61.8 | 61.8 | +0.666 (+1.09%) | 10,645 |
| 31 May 2018 | USD | 61.085 | 61.31 | 61.085 | 61.1341 | 61.1341 | -0.086 (-0.14%) | 9,955 |
| 30 May 2018 | USD | 60.882 | 61.3543 | 60.882 | 61.22 | 61.22 | +1.14 (+1.90%) | 2,512 |
| 29 May 2018 | USD | 60.8102 | 60.8102 | 59.846 | 60.08 | 60.08 | -2.41 (-3.86%) | 4,775 |
| 28 May 2018 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.004 (+0.01%) | 0 |
| 25 May 2018 | USD | 62.41 | 62.4858 | 62.26 | 62.4858 | 62.4858 | -0.482 (-0.77%) | 1,199 |
| 24 May 2018 | USD | 62.8 | 63.03 | 62.8 | 62.968 | 62.968 | +0.103 (+0.16%) | 915 |
| 23 May 2018 | USD | 62.98 | 62.98 | 62.8653 | 62.8653 | 62.8653 | -1.105 (-1.73%) | 402 |
| 22 May 2018 | USD | 64.02 | 64.02 | 63.9698 | 63.9698 | 63.9698 | +0.4 (+0.63%) | 758 |
| 21 May 2018 | USD | 63.54 | 63.58 | 63.4866 | 63.57 | 63.57 | +0.43 (+0.68%) | 3,483 |
| 18 May 2018 | USD | 63.41 | 63.5 | 63.12 | 63.14 | 63.14 | -0.67 (-1.05%) | 12,391 |
| 17 May 2018 | USD | 63.69 | 63.83 | 63.69 | 63.81 | 63.81 | +0.23 (+0.36%) | 7,408 |
| 16 May 2018 | USD | 63.672 | 63.77 | 63.58 | 63.58 | 63.58 | -0.345 (-0.54%) | 1,525 |
| 15 May 2018 | USD | 63.86 | 63.925 | 63.86 | 63.925 | 63.925 | -0.635 (-0.98%) | 661 |
| 14 May 2018 | USD | 64.83 | 64.83 | 64.56 | 64.5601 | 64.5601 | -0.08 (-0.12%) | 707 |
| 11 May 2018 | USD | 64.91 | 64.93 | 64.64 | 64.64 | 64.64 | +0.055 (+0.09%) | 3,439 |
| 10 May 2018 | USD | 64.3452 | 64.585 | 64.3452 | 64.585 | 64.585 | +0.291 (+0.45%) | 1,539 |
| 9 May 2018 | USD | 64.21 | 64.2939 | 64.21 | 64.2938 | 64.2938 | +0.264 (+0.41%) | 1,391 |
| 8 May 2018 | USD | 64.022 | 64.0301 | 64.022 | 64.0301 | 64.0301 | -0.46 (-0.71%) | 587 |
| 7 May 2018 | USD | 64.43 | 64.6351 | 64.43 | 64.49 | 64.49 | +0.067 (+0.10%) | 1,177 |
| 4 May 2018 | USD | 64.23 | 64.4228 | 64.22 | 64.4228 | 64.4228 | -0.012 (-0.02%) | 1,815 |
| 3 May 2018 | USD | 64.41 | 64.4344 | 64.12 | 64.4344 | 64.4344 | -0.136 (-0.21%) | 1,936 |
| 2 May 2018 | USD | 64.68 | 64.68 | 63.91 | 64.57 | 64.57 | +0.85 (+1.33%) | 5,239 |
| 1 May 2018 | USD | 63.95 | 63.95 | 63.59 | 63.72 | 63.72 | -0.585 (-0.91%) | 7,395 |
| 30 Apr 2018 | USD | 64.47 | 64.47 | 64.305 | 64.305 | 64.305 | -0.195 (-0.30%) | 568 |
| 27 Apr 2018 | USD | 64.63 | 64.63 | 64.5 | 64.5 | 64.5 | -0.059 (-0.09%) | 419 |
| 26 Apr 2018 | USD | 64.685 | 64.685 | 64.5585 | 64.5585 | 64.5585 | +0.178 (+0.28%) | 566 |
