| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 64.44 | 64.44 | 64.38 | 64.38 | 64.38 | -0.45 (-0.69%) | 512 |
| 24 Apr 2018 | USD | 65.23 | 65.33 | 64.83 | 64.83 | 64.83 | -0.475 (-0.73%) | 2,222 |
| 23 Apr 2018 | USD | 65.131 | 65.39 | 65.131 | 65.3049 | 65.3049 | -0.165 (-0.25%) | 7,362 |
| 20 Apr 2018 | USD | 65.6 | 65.6128 | 65.47 | 65.47 | 65.47 | -0.402 (-0.61%) | 1,348 |
| 19 Apr 2018 | USD | 66.18 | 66.265 | 65.8716 | 65.8716 | 65.8716 | -0.277 (-0.42%) | 1,270 |
| 18 Apr 2018 | USD | 66.1703 | 66.1703 | 66.1488 | 66.1488 | 66.1488 | +0.369 (+0.56%) | 416 |
| 17 Apr 2018 | USD | 65.62 | 65.849 | 65.615 | 65.7801 | 65.7801 | +0.408 (+0.62%) | 7,502 |
| 16 Apr 2018 | USD | 65.54 | 65.54 | 65.372 | 65.372 | 65.372 | +0.102 (+0.16%) | 973 |
| 13 Apr 2018 | USD | 65.32 | 65.35 | 65.27 | 65.27 | 65.27 | +0.011 (+0.02%) | 773 |
| 12 Apr 2018 | USD | 65.15 | 65.259 | 65.03 | 65.259 | 65.259 | +0.259 (+0.40%) | 2,186 |
| 11 Apr 2018 | USD | 65.1 | 65.24 | 65 | 65 | 65 | -0.27 (-0.41%) | 1,092 |
| 10 Apr 2018 | USD | 65.26 | 65.3 | 65.25 | 65.27 | 65.27 | +0.57 (+0.88%) | 1,205 |
| 9 Apr 2018 | USD | 64.46 | 64.77 | 64.46 | 64.7 | 64.7 | +0.86 (+1.35%) | 2,297 |
| 6 Apr 2018 | USD | 64.32 | 64.3249 | 63.84 | 63.84 | 63.84 | -0.091 (-0.14%) | 3,278 |
| 5 Apr 2018 | USD | 64.14 | 64.2434 | 63.91 | 63.931 | 63.931 | +0.629 (+0.99%) | 2,815 |
| 4 Apr 2018 | USD | 62.72 | 63.3016 | 62.72 | 63.3016 | 63.3016 | -0.048 (-0.08%) | 1,245 |
| 3 Apr 2018 | USD | 63.3293 | 63.35 | 63.3293 | 63.35 | 63.35 | +0.208 (+0.33%) | 692 |
| 2 Apr 2018 | USD | 63.73 | 63.73 | 63.1 | 63.1422 | 63.1422 | -1.158 (-1.80%) | 1,367 |
| 30 Mar 2018 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 64.36 | 64.3905 | 64.18 | 64.3 | 64.3 | +0.363 (+0.57%) | 1,004 |
| 28 Mar 2018 | USD | 63.84 | 64.2999 | 63.84 | 63.9371 | 63.9371 | +0.397 (+0.62%) | 3,296 |
| 27 Mar 2018 | USD | 64.37 | 64.41 | 63.5001 | 63.54 | 63.54 | -0.49 (-0.77%) | 11,853 |
| 26 Mar 2018 | USD | 64.19 | 64.19 | 63.91 | 64.03 | 64.03 | +0.26 (+0.41%) | 789 |
| 23 Mar 2018 | USD | 63.63 | 63.99 | 63.63 | 63.77 | 63.77 | 0.0 (0.0%) | 2,405 |
| 22 Mar 2018 | USD | 64.11 | 64.11 | 63.76 | 63.77 | 63.77 | -1.155 (-1.78%) | 8,177 |
| 21 Mar 2018 | USD | 64.731 | 64.925 | 64.731 | 64.925 | 64.925 | +0.055 (+0.08%) | 1,272 |
| 20 Mar 2018 | USD | 64.92 | 64.92 | 64.7234 | 64.87 | 64.87 | -0.03 (-0.05%) | 1,022 |
| 19 Mar 2018 | USD | 65.05 | 65.1 | 64.81 | 64.9 | 64.9 | +0.09 (+0.14%) | 6,525 |
| 16 Mar 2018 | USD | 64.94 | 65.13 | 64.81 | 64.81 | 64.81 | -0.488 (-0.75%) | 1,472 |
| 15 Mar 2018 | USD | 65.29 | 65.2976 | 65.29 | 65.2976 | 65.2976 | -0.182 (-0.28%) | 695 |
