| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 65.6 | 65.6 | 65.211 | 65.4792 | 65.4792 | -0.171 (-0.26%) | 2,032 |
| 13 Mar 2018 | USD | 66.14 | 66.14 | 65.6499 | 65.6499 | 65.6499 | -0.276 (-0.42%) | 1,399 |
| 12 Mar 2018 | USD | 65.75 | 65.957 | 65.75 | 65.9256 | 65.9256 | +0.166 (+0.25%) | 3,801 |
| 9 Mar 2018 | USD | 65.6502 | 65.83 | 65.5901 | 65.76 | 65.76 | +0.329 (+0.50%) | 2,009 |
| 8 Mar 2018 | USD | 65.92 | 65.92 | 65.4314 | 65.4314 | 65.4314 | -0.079 (-0.12%) | 869 |
| 7 Mar 2018 | USD | 65.37 | 65.52 | 65.3 | 65.51 | 65.51 | +0.3 (+0.46%) | 3,123 |
| 6 Mar 2018 | USD | 64.76 | 65.23 | 64.76 | 65.21 | 65.21 | +0.77 (+1.19%) | 14,110 |
| 5 Mar 2018 | USD | 63.9 | 64.49 | 63.631 | 64.44 | 64.44 | +0.221 (+0.34%) | 9,538 |
| 2 Mar 2018 | USD | 63.73 | 64.219 | 63.348 | 64.219 | 64.219 | +0.419 (+0.66%) | 2,606 |
| 1 Mar 2018 | USD | 64.39 | 64.66 | 63.8 | 63.8 | 63.8 | -1.41 (-2.16%) | 2,525 |
| 28 Feb 2018 | USD | 65.29 | 65.3066 | 65.21 | 65.21 | 65.21 | -0.09 (-0.14%) | 1,256 |
| 27 Feb 2018 | USD | 66.05 | 66.05 | 65.27 | 65.3 | 65.3 | -1.08 (-1.63%) | 10,348 |
| 26 Feb 2018 | USD | 66.24 | 66.4005 | 66.085 | 66.38 | 66.38 | +0.34 (+0.51%) | 2,818 |
| 23 Feb 2018 | USD | 65.68 | 66.04 | 65.68 | 66.04 | 66.04 | +0.703 (+1.08%) | 872 |
| 22 Feb 2018 | USD | 65.59 | 65.603 | 65.337 | 65.337 | 65.337 | +0.257 (+0.39%) | 1,623 |
| 21 Feb 2018 | USD | 65.07 | 65.08 | 65.07 | 65.08 | 65.08 | -0.41 (-0.63%) | 321 |
| 20 Feb 2018 | USD | 65.91 | 65.91 | 65.48 | 65.49 | 65.49 | -0.7 (-1.06%) | 813 |
| 19 Feb 2018 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 66.16 | 66.4099 | 66.16 | 66.19 | 66.19 | +0.05 (+0.08%) | 2,044 |
| 15 Feb 2018 | USD | 66 | 66.16 | 65.85 | 66.14 | 66.14 | +0.65 (+0.99%) | 20,556 |
| 14 Feb 2018 | USD | 63.97 | 65.49 | 63.97 | 65.49 | 65.49 | +1.11 (+1.72%) | 2,144 |
| 13 Feb 2018 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.002 (0.0%) | 0 |
| 12 Feb 2018 | USD | 63.95 | 64.47 | 63.95 | 64.382 | 64.382 | +1.232 (+1.95%) | 6,194 |
| 9 Feb 2018 | USD | 63.55 | 64.06 | 62.091 | 63.15 | 63.15 | -0.8 (-1.25%) | 13,956 |
| 8 Feb 2018 | USD | 64.96 | 64.96 | 63.821 | 63.95 | 63.95 | -1.23 (-1.89%) | 1,900 |
| 7 Feb 2018 | USD | 65.35 | 65.823 | 65.18 | 65.18 | 65.18 | -0.741 (-1.12%) | 5,214 |
| 6 Feb 2018 | USD | 64.15 | 65.93 | 64.15 | 65.9214 | 65.9214 | +1.165 (+1.80%) | 6,247 |
| 5 Feb 2018 | USD | 66.2 | 66.44 | 64.651 | 64.7563 | 64.7563 | -2.244 (-3.35%) | 8,050 |
| 2 Feb 2018 | USD | 67.76 | 67.78 | 66.991 | 67 | 67 | -1.848 (-2.68%) | 4,053 |
| 1 Feb 2018 | USD | 68.41 | 68.8476 | 68.3859 | 68.8476 | 68.8476 | +0.368 (+0.54%) | 1,878 |
