| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 68.83 | 68.91 | 68.48 | 68.48 | 68.48 | +0.21 (+0.31%) | 2,579 |
| 30 Jan 2018 | USD | 68.8 | 68.8 | 68.2105 | 68.27 | 68.27 | -0.47 (-0.68%) | 5,703 |
| 29 Jan 2018 | USD | 68.73 | 68.769 | 68.56 | 68.74 | 68.74 | -0.549 (-0.79%) | 5,188 |
| 26 Jan 2018 | USD | 69 | 69.29 | 69 | 69.289 | 69.289 | +0.389 (+0.56%) | 14,347 |
| 25 Jan 2018 | USD | 69.3977 | 69.4161 | 68.76 | 68.9 | 68.9 | -0.25 (-0.36%) | 23,296 |
| 24 Jan 2018 | USD | 69.4597 | 69.4597 | 68.99 | 69.1499 | 69.1499 | +0.2 (+0.29%) | 8,264 |
| 23 Jan 2018 | USD | 68.7282 | 68.9499 | 68.63 | 68.9499 | 68.9499 | +0.27 (+0.39%) | 7,187 |
| 22 Jan 2018 | USD | 68.43 | 68.699 | 68.43 | 68.68 | 68.68 | +0.44 (+0.64%) | 2,485 |
| 19 Jan 2018 | USD | 68.18 | 68.2939 | 68.18 | 68.24 | 68.24 | +0.59 (+0.87%) | 1,462 |
| 18 Jan 2018 | USD | 67.6 | 67.65 | 67.57 | 67.65 | 67.65 | +0.109 (+0.16%) | 1,750 |
| 17 Jan 2018 | USD | 67.4 | 67.865 | 67.4 | 67.541 | 67.541 | +0.212 (+0.31%) | 2,561 |
| 16 Jan 2018 | USD | 67.64 | 67.64 | 67.29 | 67.329 | 67.329 | +0.329 (+0.49%) | 3,467 |
| 15 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 66.72 | 67 | 66.71 | 67 | 67 | +0.84 (+1.27%) | 6,008 |
| 11 Jan 2018 | USD | 65.97 | 66.185 | 65.97 | 66.16 | 66.16 | +0.38 (+0.58%) | 2,903 |
| 10 Jan 2018 | USD | 65.93 | 65.93 | 65.78 | 65.78 | 65.78 | -0.53 (-0.80%) | 1,781 |
| 9 Jan 2018 | USD | 66 | 66.31 | 65.94 | 66.31 | 66.31 | +0.36 (+0.55%) | 74,788 |
| 8 Jan 2018 | USD | 65.91 | 65.99 | 65.83 | 65.95 | 65.95 | -0.24 (-0.36%) | 14,737 |
| 5 Jan 2018 | USD | 65.86 | 66.249 | 65.86 | 66.19 | 66.19 | +0.37 (+0.56%) | 4,582 |
| 4 Jan 2018 | USD | 65.47 | 65.86 | 65.47 | 65.82 | 65.82 | +0.97 (+1.50%) | 4,083 |
| 3 Jan 2018 | USD | 64.64 | 64.85 | 64.64 | 64.85 | 64.85 | +0.38 (+0.59%) | 1,517 |
| 2 Jan 2018 | USD | 64.45 | 64.55 | 64.415 | 64.47 | 64.47 | +0.49 (+0.77%) | 1,606 |
| 1 Jan 2018 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 64 | 64.24 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 7,649 |
| 28 Dec 2017 | USD | 64 | 64.049 | 63.87 | 63.98 | 63.98 | +0.526 (+0.83%) | 2,648 |
| 27 Dec 2017 | USD | 63.4543 | 63.4543 | 63.4543 | 63.4543 | 63.4543 | +0.274 (+0.43%) | 611 |
| 26 Dec 2017 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.003 (+0.0%) | 0 |
| 22 Dec 2017 | USD | 63.25 | 63.26 | 63.1772 | 63.1772 | 63.1772 | -0.093 (-0.15%) | 323 |
| 21 Dec 2017 | USD | 63.4882 | 63.4882 | 63.27 | 63.27 | 63.27 | -0.022 (-0.03%) | 1,750 |
