| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 63.37 | 63.445 | 63.2918 | 63.2918 | 63.2918 | -0.058 (-0.09%) | 2,671 |
| 19 Dec 2017 | USD | 63.42 | 63.42 | 63.35 | 63.35 | 63.35 | +0.3 (+0.48%) | 2,570 |
| 18 Dec 2017 | USD | 62.82 | 63.38 | 62.82 | 63.05 | 63.05 | +0.826 (+1.33%) | 7,385 |
| 15 Dec 2017 | USD | 61.9998 | 62.36 | 61.9472 | 62.2236 | 62.2236 | +0.034 (+0.05%) | 4,014 |
| 14 Dec 2017 | USD | 62.65 | 62.65 | 62.1416 | 62.19 | 62.19 | -0.36 (-0.58%) | 11,366 |
| 13 Dec 2017 | USD | 62.4 | 62.61 | 62.181 | 62.55 | 62.55 | +0.01 (+0.02%) | 7,412 |
| 12 Dec 2017 | USD | 62.41 | 62.6195 | 62.3 | 62.54 | 62.54 | -0.33 (-0.52%) | 5,704 |
| 11 Dec 2017 | USD | 62.85 | 62.87 | 62.82 | 62.87 | 62.87 | +0.047 (+0.08%) | 1,744 |
| 8 Dec 2017 | USD | 62.7295 | 62.8227 | 62.6708 | 62.8227 | 62.8227 | +0.323 (+0.52%) | 2,596 |
| 7 Dec 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.12 (+0.19%) | 248 |
| 6 Dec 2017 | USD | 62.267 | 62.3921 | 62.267 | 62.38 | 62.38 | -0.139 (-0.22%) | 565 |
| 5 Dec 2017 | USD | 62.48 | 62.773 | 62.4322 | 62.5186 | 62.5186 | -0.052 (-0.08%) | 1,073 |
| 4 Dec 2017 | USD | 62.7 | 62.7968 | 62.571 | 62.571 | 62.571 | -0.059 (-0.09%) | 8,558 |
| 1 Dec 2017 | USD | 62.36 | 62.63 | 62.36 | 62.63 | 62.63 | -0.37 (-0.59%) | 599 |
| 30 Nov 2017 | USD | 62.94 | 63.06 | 62.94 | 63 | 63 | +0.445 (+0.71%) | 1,642 |
| 29 Nov 2017 | USD | 62.5 | 62.555 | 62.47 | 62.555 | 62.555 | -0.165 (-0.26%) | 992 |
| 28 Nov 2017 | USD | 62.735 | 62.8 | 62.72 | 62.72 | 62.72 | +0.03 (+0.05%) | 1,077 |
| 27 Nov 2017 | USD | 62.771 | 62.99 | 62.69 | 62.69 | 62.69 | +0.81 (+1.31%) | 35,755 |
| 24 Nov 2017 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 62.07 | 62.07 | 61.73 | 61.88 | 61.88 | +0.02 (+0.03%) | 2,414 |
| 21 Nov 2017 | USD | 61.76 | 61.87 | 61.75 | 61.86 | 61.86 | +0.43 (+0.70%) | 920 |
| 20 Nov 2017 | USD | 61.42 | 61.66 | 61.42 | 61.4301 | 61.4301 | +0.164 (+0.27%) | 3,401 |
| 17 Nov 2017 | USD | 61.44 | 61.45 | 61.2664 | 61.2664 | 61.2664 | -0.346 (-0.56%) | 1,663 |
| 16 Nov 2017 | USD | 61.6126 | 61.6126 | 61.6126 | 61.6126 | 61.6126 | +0.396 (+0.65%) | 539 |
| 15 Nov 2017 | USD | 60.97 | 61.2168 | 60.97 | 61.2168 | 61.2168 | -0.163 (-0.27%) | 7,006 |
| 14 Nov 2017 | USD | 61.28 | 61.38 | 61.28 | 61.38 | 61.38 | +0.51 (+0.84%) | 1,852 |
| 13 Nov 2017 | USD | 60.51 | 60.87 | 60.51 | 60.87 | 60.87 | -0.31 (-0.51%) | 5,811 |
| 10 Nov 2017 | USD | 61.18 | 61.26 | 61.18 | 61.18 | 61.18 | +0.04 (+0.07%) | 1,066 |
| 9 Nov 2017 | USD | 61.16 | 61.16 | 60.8848 | 61.14 | 61.14 | -0.7 (-1.13%) | 4,221 |
