| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 71.1953 | 71.1953 | 71.1953 | 71.1953 | 71.1953 | -0.585 (-0.81%) | 54 |
| 30 Dec 2020 | USD | 72.02 | 72.2711 | 71.78 | 71.78 | 71.78 | +0.17 (+0.24%) | 1,571 |
| 29 Dec 2020 | USD | 71.6104 | 71.6104 | 71.6104 | 71.6104 | 71.6104 | +0.42 (+0.59%) | 98 |
| 28 Dec 2020 | USD | 71.1901 | 71.1901 | 71.1901 | 71.1901 | 71.1901 | +0.539 (+0.76%) | 19 |
| 24 Dec 2020 | USD | 70.6 | 70.6514 | 70.6 | 70.6514 | 70.6514 | +0.095 (+0.13%) | 380 |
| 23 Dec 2020 | USD | 70.37 | 70.5566 | 70.37 | 70.5566 | 70.5566 | +0.807 (+1.16%) | 319 |
| 22 Dec 2020 | USD | 69.7047 | 69.75 | 69.7047 | 69.75 | 69.75 | +0.128 (+0.18%) | 426 |
| 21 Dec 2020 | USD | 68.7537 | 69.7489 | 68.375 | 69.6225 | 69.6225 | -1.641 (-2.30%) | 3,253 |
| 18 Dec 2020 | USD | 71.2277 | 71.2722 | 71.2013 | 71.2632 | 71.2632 | -0.319 (-0.45%) | 1,872 |
| 17 Dec 2020 | USD | 71.582 | 71.582 | 71.582 | 71.582 | 71.582 | +0.767 (+1.08%) | 188 |
| 16 Dec 2020 | USD | 70.8145 | 70.8145 | 70.8145 | 70.8145 | 70.8145 | +0.652 (+0.93%) | 7 |
| 15 Dec 2020 | USD | 70.1628 | 70.1628 | 70.1628 | 70.1628 | 70.1628 | +0.91 (+1.31%) | 26 |
| 14 Dec 2020 | USD | 69.49 | 69.54 | 69.2525 | 69.2525 | 69.2525 | +0.24 (+0.35%) | 457 |
| 11 Dec 2020 | USD | 69.0128 | 69.0128 | 69.0128 | 69.0128 | 69.0128 | -0.497 (-0.72%) | 13 |
| 10 Dec 2020 | USD | 68.85 | 69.5098 | 68.85 | 69.5098 | 69.5098 | -0.011 (-0.02%) | 106 |
| 9 Dec 2020 | USD | 69.5207 | 69.5207 | 69.5207 | 69.5207 | 69.5207 | -0.457 (-0.65%) | 10 |
| 8 Dec 2020 | USD | 69.9772 | 69.9772 | 69.9772 | 69.9772 | 69.9772 | +0.247 (+0.35%) | 26 |
| 7 Dec 2020 | USD | 69.7306 | 69.7306 | 69.7306 | 69.7306 | 69.7306 | -0.265 (-0.38%) | 75 |
| 4 Dec 2020 | USD | 70.16 | 70.16 | 69.9957 | 69.9957 | 69.9957 | +0.798 (+1.15%) | 355 |
| 3 Dec 2020 | USD | 69.23 | 69.5799 | 69.1973 | 69.1973 | 69.1973 | +0.165 (+0.24%) | 457 |
| 2 Dec 2020 | USD | 69.032 | 69.032 | 69.032 | 69.032 | 69.032 | -0.063 (-0.09%) | 9 |
| 1 Dec 2020 | USD | 68.59 | 69.0948 | 68.59 | 69.0948 | 69.0948 | +1.455 (+2.15%) | 523 |
| 30 Nov 2020 | USD | 67.935 | 67.935 | 67.6402 | 67.6402 | 67.6402 | -1.024 (-1.49%) | 213 |
| 27 Nov 2020 | USD | 68.6643 | 68.6643 | 68.6643 | 68.6643 | 68.6643 | +0.307 (+0.45%) | 13 |
| 25 Nov 2020 | USD | 68.325 | 68.3575 | 68.325 | 68.3575 | 68.3575 | +0.235 (+0.34%) | 523 |
| 24 Nov 2020 | USD | 68.1225 | 68.1225 | 68.1225 | 68.1225 | 68.1225 | +0.763 (+1.13%) | 26 |
| 23 Nov 2020 | USD | 67.615 | 67.615 | 67.3598 | 67.3598 | 67.3598 | +0.244 (+0.36%) | 257 |
| 20 Nov 2020 | USD | 67.199 | 67.199 | 67.1153 | 67.1153 | 67.1153 | -0.032 (-0.05%) | 444 |
| 19 Nov 2020 | USD | 67.1468 | 67.1468 | 67.1468 | 67.1468 | 67.1468 | +0.164 (+0.24%) | 38 |
| 18 Nov 2020 | USD | 67.2986 | 67.2986 | 66.9827 | 66.9827 | 66.9827 | -0.327 (-0.49%) | 417 |
