| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 61.67 | 61.84 | 61.67 | 61.84 | 61.84 | -0.03 (-0.05%) | 439 |
| 7 Nov 2017 | USD | 61.99 | 62.0001 | 61.72 | 61.87 | 61.87 | -0.533 (-0.85%) | 2,261 |
| 6 Nov 2017 | USD | 62.17 | 62.403 | 62.17 | 62.403 | 62.403 | -0.017 (-0.03%) | 2,136 |
| 3 Nov 2017 | USD | 62.57 | 62.6141 | 62.4116 | 62.4198 | 62.4198 | -0.18 (-0.29%) | 3,738 |
| 2 Nov 2017 | USD | 62.5 | 62.6 | 62.5 | 62.6 | 62.6 | -0.03 (-0.05%) | 884 |
| 1 Nov 2017 | USD | 62.78 | 62.78 | 62.6147 | 62.63 | 62.63 | +0.24 (+0.38%) | 3,604 |
| 31 Oct 2017 | USD | 62.2325 | 62.525 | 62.2 | 62.39 | 62.39 | +0.26 (+0.42%) | 23,800 |
| 30 Oct 2017 | USD | 61.89 | 62.14 | 61.89 | 62.13 | 62.13 | +0.36 (+0.58%) | 25,186 |
| 27 Oct 2017 | USD | 61.65 | 61.79 | 61.36 | 61.77 | 61.77 | -0.23 (-0.37%) | 4,260 |
| 26 Oct 2017 | USD | 62 | 62 | 62 | 62 | 62 | -0.041 (-0.07%) | 683 |
| 25 Oct 2017 | USD | 62.4 | 62.4 | 62.041 | 62.041 | 62.041 | -0.216 (-0.35%) | 1,754 |
| 24 Oct 2017 | USD | 62.13 | 62.2914 | 62.13 | 62.2569 | 62.2569 | +0.122 (+0.20%) | 455 |
| 23 Oct 2017 | USD | 62.2 | 62.2 | 62.135 | 62.135 | 62.135 | -0.215 (-0.34%) | 827 |
| 20 Oct 2017 | USD | 62.54 | 62.585 | 62.35 | 62.35 | 62.35 | -0.117 (-0.19%) | 1,839 |
| 19 Oct 2017 | USD | 62.4145 | 62.56 | 62.4145 | 62.4675 | 62.4675 | -0.438 (-0.70%) | 773 |
| 18 Oct 2017 | USD | 62.7085 | 62.905 | 62.7085 | 62.905 | 62.905 | +0.075 (+0.12%) | 1,762 |
| 17 Oct 2017 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.002 (+0.0%) | 0 |
| 16 Oct 2017 | USD | 62.9 | 62.901 | 62.8284 | 62.8284 | 62.8284 | -0.052 (-0.08%) | 1,981 |
| 13 Oct 2017 | USD | 62.99 | 62.99 | 62.88 | 62.88 | 62.88 | -0.05 (-0.08%) | 542 |
| 12 Oct 2017 | USD | 63.1 | 63.21 | 62.93 | 62.93 | 62.93 | -0.29 (-0.46%) | 6,995 |
| 11 Oct 2017 | USD | 62.8832 | 63.22 | 62.875 | 63.22 | 63.22 | +0.33 (+0.52%) | 12,152 |
| 10 Oct 2017 | USD | 62.6 | 62.89 | 62.545 | 62.89 | 62.89 | +0.62 (+1.00%) | 112,159 |
| 9 Oct 2017 | USD | 62.06 | 62.27 | 62.06 | 62.27 | 62.27 | +0.11 (+0.18%) | 912 |
| 6 Oct 2017 | USD | 62.18 | 62.25 | 62.08 | 62.16 | 62.16 | -0.19 (-0.30%) | 5,044 |
| 5 Oct 2017 | USD | 62.34 | 62.4184 | 62.34 | 62.35 | 62.35 | -0.17 (-0.27%) | 1,055 |
| 4 Oct 2017 | USD | 62.46 | 62.5197 | 62.46 | 62.5197 | 62.5197 | -0.254 (-0.40%) | 898 |
| 3 Oct 2017 | USD | 62.8 | 62.8 | 62.7732 | 62.7732 | 62.7732 | +0.173 (+0.28%) | 324 |
| 2 Oct 2017 | USD | 62.5199 | 62.61 | 62.4165 | 62.6 | 62.6 | -0.095 (-0.15%) | 1,715 |
| 29 Sep 2017 | USD | 62.5 | 62.695 | 62.452 | 62.695 | 62.695 | +0.517 (+0.83%) | 2,086 |
| 28 Sep 2017 | USD | 62.04 | 62.31 | 62.04 | 62.1775 | 62.1775 | +0.347 (+0.56%) | 1,148 |
