| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 61.57 | 61.929 | 61.57 | 61.83 | 61.83 | -0.05 (-0.08%) | 2,623 |
| 26 Sep 2017 | USD | 61.82 | 61.88 | 61.6694 | 61.88 | 61.88 | -0.115 (-0.19%) | 1,468 |
| 25 Sep 2017 | USD | 62.35 | 62.35 | 61.91 | 61.9954 | 61.9954 | -0.755 (-1.20%) | 3,277 |
| 22 Sep 2017 | USD | 62.68 | 62.8484 | 62.6669 | 62.75 | 62.75 | +0.202 (+0.32%) | 5,506 |
| 21 Sep 2017 | USD | 62.5483 | 62.5483 | 62.5483 | 62.5483 | 62.5483 | -0.07 (-0.11%) | 3,784 |
| 20 Sep 2017 | USD | 62.65 | 63.08 | 62.54 | 62.6178 | 62.6178 | -0.302 (-0.48%) | 2,835 |
| 19 Sep 2017 | USD | 62.81 | 62.92 | 62.66 | 62.92 | 62.92 | +0.5 (+0.80%) | 6,214 |
| 18 Sep 2017 | USD | 62.47 | 62.61 | 62.33 | 62.42 | 62.42 | +0.305 (+0.49%) | 3,845 |
| 15 Sep 2017 | USD | 62.102 | 62.2557 | 62.102 | 62.1149 | 62.1149 | -0.065 (-0.10%) | 1,655 |
| 14 Sep 2017 | USD | 61.99 | 62.18 | 61.83 | 62.18 | 62.18 | +0.15 (+0.24%) | 880 |
| 13 Sep 2017 | USD | 62.41 | 62.41 | 61.851 | 62.03 | 62.03 | -0.52 (-0.83%) | 4,616 |
| 12 Sep 2017 | USD | 62.54 | 62.55 | 62.3962 | 62.55 | 62.55 | +0.04 (+0.06%) | 2,314 |
| 11 Sep 2017 | USD | 62.39 | 62.51 | 62.3374 | 62.51 | 62.51 | +0.58 (+0.94%) | 5,166 |
| 8 Sep 2017 | USD | 61.92 | 61.97 | 61.69 | 61.93 | 61.93 | +0.1 (+0.16%) | 1,662 |
| 7 Sep 2017 | USD | 61.79 | 61.83 | 61.58 | 61.83 | 61.83 | +0.91 (+1.49%) | 1,789 |
| 6 Sep 2017 | USD | 60.87 | 60.92 | 60.87 | 60.92 | 60.92 | +0.495 (+0.82%) | 20,490 |
| 5 Sep 2017 | USD | 60.74 | 60.85 | 60.4247 | 60.4247 | 60.4247 | -0.225 (-0.37%) | 3,821 |
| 4 Sep 2017 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.004 (-0.01%) | 0 |
| 1 Sep 2017 | USD | 60.85 | 60.85 | 60.6537 | 60.6537 | 60.6537 | +0.274 (+0.45%) | 909 |
| 31 Aug 2017 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.29 (+0.48%) | 195 |
| 30 Aug 2017 | USD | 60.03 | 60.11 | 60.03 | 60.09 | 60.09 | -0.003 (-0.01%) | 620 |
| 29 Aug 2017 | USD | 59.85 | 60.17 | 59.85 | 60.0933 | 60.0933 | -0.425 (-0.70%) | 1,186 |
| 28 Aug 2017 | USD | 60.5188 | 60.5188 | 60.5188 | 60.5188 | 60.5188 | -0.251 (-0.41%) | 502 |
| 25 Aug 2017 | USD | 60.34 | 60.77 | 60.34 | 60.77 | 60.77 | +0.57 (+0.95%) | 1,778 |
| 24 Aug 2017 | USD | 60.14 | 60.2168 | 60.14 | 60.2 | 60.2 | 0.0 (0.0%) | 1,353 |
| 23 Aug 2017 | USD | 60.18 | 60.2 | 60.1201 | 60.2 | 60.2 | 0.0 (0.0%) | 1,006 |
| 22 Aug 2017 | USD | 60.23 | 60.26 | 60.1504 | 60.2 | 60.2 | +0.175 (+0.29%) | 3,943 |
| 21 Aug 2017 | USD | 59.88 | 60.1 | 59.88 | 60.025 | 60.025 | +0.164 (+0.27%) | 4,663 |
| 18 Aug 2017 | USD | 59.86 | 60.031 | 59.86 | 59.861 | 59.861 | +0.041 (+0.07%) | 1,709 |
| 17 Aug 2017 | USD | 60.1204 | 60.1476 | 59.7925 | 59.82 | 59.82 | -0.45 (-0.75%) | 1,767 |
