| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 60.21 | 60.38 | 60.12 | 60.27 | 60.27 | +0.38 (+0.63%) | 1,346 |
| 15 Aug 2017 | USD | 59.76 | 59.92 | 59.74 | 59.89 | 59.89 | -0.03 (-0.05%) | 1,490 |
| 14 Aug 2017 | USD | 59.86 | 60.0186 | 59.86 | 59.92 | 59.92 | +0.485 (+0.82%) | 1,164 |
| 11 Aug 2017 | USD | 59.24 | 59.4347 | 59.24 | 59.4347 | 59.4347 | -0.165 (-0.28%) | 568 |
| 10 Aug 2017 | USD | 59.77 | 59.77 | 59.3422 | 59.6 | 59.6 | -0.31 (-0.52%) | 1,942 |
| 9 Aug 2017 | USD | 59.91 | 59.92 | 59.63 | 59.91 | 59.91 | -0.29 (-0.48%) | 1,745 |
| 8 Aug 2017 | USD | 60.49 | 60.49 | 60.2 | 60.2 | 60.2 | -0.38 (-0.63%) | 2,901 |
| 7 Aug 2017 | USD | 60.45 | 60.58 | 60.45 | 60.58 | 60.58 | +0.271 (+0.45%) | 5,295 |
| 4 Aug 2017 | USD | 60.3088 | 60.3088 | 60.3088 | 60.3088 | 60.3088 | +0.169 (+0.28%) | 4,185 |
| 3 Aug 2017 | USD | 60.01 | 60.22 | 60.01 | 60.14 | 60.14 | +0.05 (+0.08%) | 1,253 |
| 2 Aug 2017 | USD | 60.04 | 60.09 | 59.9926 | 60.09 | 60.09 | +0.2 (+0.33%) | 818 |
| 1 Aug 2017 | USD | 59.95 | 59.95 | 59.88 | 59.89 | 59.89 | +0.416 (+0.70%) | 1,025 |
| 31 Jul 2017 | USD | 59.36 | 59.5446 | 59.36 | 59.4739 | 59.4739 | +0.294 (+0.50%) | 1,165 |
| 28 Jul 2017 | USD | 58.99 | 59.34 | 58.9575 | 59.18 | 59.18 | +0.08 (+0.14%) | 1,434 |
| 27 Jul 2017 | USD | 59.45 | 59.5 | 59.1 | 59.1 | 59.1 | -0.33 (-0.55%) | 1,162 |
| 26 Jul 2017 | USD | 59.04 | 59.43 | 59.04 | 59.4295 | 59.4295 | +0.61 (+1.04%) | 2,163 |
| 25 Jul 2017 | USD | 59.1 | 59.1 | 58.82 | 58.82 | 58.82 | +0.02 (+0.03%) | 9,919 |
| 24 Jul 2017 | USD | 58.55 | 58.8 | 58.52 | 58.8 | 58.8 | +0.15 (+0.26%) | 2,618 |
| 21 Jul 2017 | USD | 58.7 | 58.7 | 58.605 | 58.65 | 58.65 | -0.511 (-0.86%) | 4,700 |
| 20 Jul 2017 | USD | 59.06 | 59.3111 | 59.06 | 59.161 | 59.161 | +0.211 (+0.36%) | 885 |
| 19 Jul 2017 | USD | 58.8 | 58.9502 | 58.78 | 58.9502 | 58.9502 | +0.18 (+0.31%) | 2,612 |
| 18 Jul 2017 | USD | 58.72 | 58.84 | 58.652 | 58.77 | 58.77 | +0.07 (+0.12%) | 1,236 |
| 17 Jul 2017 | USD | 58.6 | 58.7 | 58.6 | 58.7 | 58.7 | +0.031 (+0.05%) | 10,043 |
| 14 Jul 2017 | USD | 58.19 | 58.669 | 58.19 | 58.669 | 58.669 | +0.559 (+0.96%) | 3,137 |
| 13 Jul 2017 | USD | 57.99 | 58.11 | 57.895 | 58.11 | 58.11 | +0.19 (+0.33%) | 1,816 |
| 12 Jul 2017 | USD | 57.82 | 57.92 | 57.82 | 57.92 | 57.92 | +0.29 (+0.50%) | 1,076 |
| 11 Jul 2017 | USD | 57.14 | 57.7199 | 57.11 | 57.63 | 57.63 | +0.29 (+0.51%) | 2,967 |
| 10 Jul 2017 | USD | 57.24 | 57.44 | 57.2 | 57.34 | 57.34 | +0.29 (+0.51%) | 8,620 |
| 7 Jul 2017 | USD | 56.64 | 57.11 | 56.625 | 57.05 | 57.05 | +0.07 (+0.12%) | 2,604 |
| 6 Jul 2017 | USD | 56.58 | 56.98 | 56.58 | 56.98 | 56.98 | +0.03 (+0.05%) | 4,050 |
