| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 56.85 | 56.95 | 56.85 | 56.95 | 56.95 | +0.1 (+0.18%) | 599 |
| 4 Jul 2017 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 56.9 | 56.95 | 56.85 | 56.85 | 56.85 | -0.11 (-0.19%) | 1,272 |
| 30 Jun 2017 | USD | 56.771 | 56.96 | 56.57 | 56.96 | 56.96 | +0.32 (+0.56%) | 3,013 |
| 29 Jun 2017 | USD | 57.15 | 57.15 | 56.49 | 56.64 | 56.64 | -0.532 (-0.93%) | 6,515 |
| 28 Jun 2017 | USD | 57.05 | 57.2588 | 57.05 | 57.172 | 57.172 | +0.172 (+0.30%) | 1,503 |
| 27 Jun 2017 | USD | 56.98 | 57.08 | 56.92 | 57 | 57 | -0.055 (-0.10%) | 3,532 |
| 26 Jun 2017 | USD | 57.36 | 57.4502 | 57.055 | 57.055 | 57.055 | +0.254 (+0.45%) | 3,631 |
| 23 Jun 2017 | USD | 56.67 | 56.801 | 56.67 | 56.801 | 56.801 | +0.051 (+0.09%) | 328 |
| 22 Jun 2017 | USD | 56.7649 | 56.9265 | 56.75 | 56.75 | 56.75 | -0.096 (-0.17%) | 4,824 |
| 21 Jun 2017 | USD | 56.75 | 56.846 | 56.75 | 56.846 | 56.846 | +0.146 (+0.26%) | 700 |
| 20 Jun 2017 | USD | 57.138 | 57.138 | 56.7 | 56.7 | 56.7 | -0.6 (-1.05%) | 622 |
| 19 Jun 2017 | USD | 57.4799 | 57.4799 | 57.3 | 57.3 | 57.3 | +0.21 (+0.37%) | 766 |
| 16 Jun 2017 | USD | 56.89 | 57.09 | 56.7911 | 57.09 | 57.09 | -0.06 (-0.10%) | 2,892 |
| 15 Jun 2017 | USD | 56.94 | 57.15 | 56.7711 | 57.15 | 57.15 | -0.87 (-1.50%) | 1,680 |
| 14 Jun 2017 | USD | 58.39 | 58.4591 | 58.02 | 58.02 | 58.02 | +0.02 (+0.03%) | 1,743 |
| 13 Jun 2017 | USD | 57.98 | 58 | 57.85 | 58 | 58 | +0.553 (+0.96%) | 4,464 |
| 12 Jun 2017 | USD | 57.69 | 57.69 | 57.38 | 57.447 | 57.447 | -0.653 (-1.12%) | 901 |
| 9 Jun 2017 | USD | 57.9999 | 58.1456 | 57.9999 | 58.1 | 58.1 | +0.06 (+0.10%) | 820 |
| 8 Jun 2017 | USD | 57.89 | 58.04 | 57.89 | 58.04 | 58.04 | -0.26 (-0.45%) | 726 |
| 7 Jun 2017 | USD | 58.3499 | 58.3499 | 58.11 | 58.3 | 58.3 | +0.11 (+0.19%) | 1,184 |
| 6 Jun 2017 | USD | 58.13 | 58.23 | 58.13 | 58.19 | 58.19 | -0.211 (-0.36%) | 764 |
| 5 Jun 2017 | USD | 58.5 | 58.5799 | 58.38 | 58.401 | 58.401 | -0.73 (-1.23%) | 3,628 |
| 2 Jun 2017 | USD | 58.93 | 59.1312 | 58.8983 | 59.1312 | 59.1312 | +0.736 (+1.26%) | 1,143 |
| 1 Jun 2017 | USD | 58.2599 | 58.4 | 58.2056 | 58.3949 | 58.3949 | +0.645 (+1.12%) | 2,319 |
| 31 May 2017 | USD | 57.85 | 57.89 | 57.702 | 57.75 | 57.75 | +0.215 (+0.37%) | 7,094 |
| 30 May 2017 | USD | 57.6 | 57.6 | 57.49 | 57.5353 | 57.5353 | -0.105 (-0.18%) | 1,753 |
| 29 May 2017 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 57.45 | 57.67 | 57.31 | 57.64 | 57.64 | +0.05 (+0.09%) | 5,143 |
| 25 May 2017 | USD | 57.6497 | 57.6497 | 57.5901 | 57.5901 | 57.5901 | -0.111 (-0.19%) | 262 |
