| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 57.34 | 57.7012 | 57.34 | 57.7012 | 57.7012 | +0.221 (+0.38%) | 1,636 |
| 23 May 2017 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.171 (+0.30%) | 116 |
| 22 May 2017 | USD | 57.22 | 57.35 | 57.22 | 57.309 | 57.309 | +0.409 (+0.72%) | 926 |
| 19 May 2017 | USD | 56.76 | 56.95 | 56.76 | 56.9 | 56.9 | +1.177 (+2.11%) | 1,880 |
| 18 May 2017 | USD | 55.41 | 55.7229 | 55.41 | 55.7229 | 55.7229 | -0.337 (-0.60%) | 3,720 |
| 17 May 2017 | USD | 56.6194 | 56.6194 | 56.06 | 56.06 | 56.06 | -1.11 (-1.94%) | 5,737 |
| 16 May 2017 | USD | 57.01 | 57.17 | 57 | 57.17 | 57.17 | +0.635 (+1.12%) | 2,571 |
| 15 May 2017 | USD | 56.33 | 56.55 | 56.33 | 56.535 | 56.535 | +0.515 (+0.92%) | 3,326 |
| 12 May 2017 | USD | 55.836 | 56.02 | 55.836 | 56.02 | 56.02 | +0.579 (+1.04%) | 744 |
| 11 May 2017 | USD | 55.52 | 55.54 | 55.28 | 55.4412 | 55.4412 | -0.409 (-0.73%) | 2,450 |
| 10 May 2017 | USD | 55.76 | 55.86 | 55.75 | 55.85 | 55.85 | +0.19 (+0.34%) | 1,836 |
| 9 May 2017 | USD | 55.919 | 55.919 | 55.66 | 55.66 | 55.66 | -0.18 (-0.32%) | 1,396 |
| 8 May 2017 | USD | 55.94 | 55.949 | 55.84 | 55.84 | 55.84 | -0.92 (-1.62%) | 1,713 |
| 5 May 2017 | USD | 56.09 | 56.76 | 56.09 | 56.76 | 56.76 | +0.74 (+1.32%) | 3,657 |
| 4 May 2017 | USD | 55.685 | 56.02 | 55.685 | 56.02 | 56.02 | +1.04 (+1.89%) | 2,124 |
| 3 May 2017 | USD | 55.05 | 55.05 | 54.98 | 54.98 | 54.98 | -0.32 (-0.58%) | 601 |
| 2 May 2017 | USD | 55.11 | 55.31 | 55.08 | 55.3 | 55.3 | +0.48 (+0.88%) | 1,608 |
| 1 May 2017 | USD | 54.77 | 54.82 | 54.77 | 54.82 | 54.82 | +0.39 (+0.72%) | 200 |
| 28 Apr 2017 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 54.45 | 54.56 | 54.38 | 54.43 | 54.43 | -0.02 (-0.04%) | 5,599 |
| 26 Apr 2017 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.23 (-0.42%) | 155 |
| 25 Apr 2017 | USD | 54.5 | 54.68 | 54.5 | 54.68 | 54.68 | +0.54 (+1.00%) | 301 |
| 24 Apr 2017 | USD | 53.67 | 54.14 | 53.67 | 54.14 | 54.14 | +2.44 (+4.72%) | 894 |
| 21 Apr 2017 | USD | 51.76 | 51.76 | 51.66 | 51.7 | 51.7 | +0.32 (+0.62%) | 2,008 |
| 20 Apr 2017 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 51.55 | 51.6 | 51.38 | 51.38 | 51.38 | +0.08 (+0.16%) | 2,188 |
| 18 Apr 2017 | USD | 51.2 | 51.3 | 51.03 | 51.3 | 51.3 | -0.26 (-0.50%) | 7,116 |
| 17 Apr 2017 | USD | 51.61 | 51.61 | 51.5595 | 51.56 | 51.56 | +0.23 (+0.45%) | 1,850 |
| 14 Apr 2017 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 51.43 | 51.48 | 51.28 | 51.33 | 51.33 | -0.31 (-0.60%) | 5,315 |
