| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 51.364 | 51.64 | 51.364 | 51.64 | 51.64 | +0.16 (+0.31%) | 681 |
| 11 Apr 2017 | USD | 51.57 | 51.57 | 51.41 | 51.48 | 51.48 | -0.05 (-0.10%) | 1,200 |
| 10 Apr 2017 | USD | 51.49 | 51.56 | 51.46 | 51.53 | 51.53 | +0.12 (+0.23%) | 637 |
| 7 Apr 2017 | USD | 51.38 | 51.44 | 51.34 | 51.41 | 51.41 | -0.06 (-0.12%) | 1,318 |
| 6 Apr 2017 | USD | 51.62 | 51.62 | 51.47 | 51.47 | 51.47 | -0.08 (-0.16%) | 625 |
| 5 Apr 2017 | USD | 51.66 | 51.67 | 51.55 | 51.55 | 51.55 | -0.09 (-0.17%) | 2,235 |
| 4 Apr 2017 | USD | 51.46 | 51.66 | 51.46 | 51.64 | 51.64 | +0.32 (+0.62%) | 689 |
| 3 Apr 2017 | USD | 51.56 | 51.56 | 51.32 | 51.32 | 51.32 | -0.49 (-0.95%) | 1,350 |
| 31 Mar 2017 | USD | 51.48 | 51.81 | 51.48 | 51.81 | 51.81 | +0.49 (+0.95%) | 615 |
| 30 Mar 2017 | USD | 51.5 | 51.54 | 51.32 | 51.32 | 51.32 | +0.11 (+0.21%) | 1,020 |
| 29 Mar 2017 | USD | 51.35 | 51.35 | 51.21 | 51.21 | 51.21 | -0.65 (-1.25%) | 780 |
| 28 Mar 2017 | USD | 51.83 | 51.96 | 51.8 | 51.86 | 51.86 | +0.26 (+0.50%) | 1,518 |
| 27 Mar 2017 | USD | 51.468 | 51.6 | 51.468 | 51.6 | 51.6 | +0.17 (+0.33%) | 831 |
| 24 Mar 2017 | USD | 51.37 | 51.44 | 51.37 | 51.43 | 51.43 | +0.31 (+0.61%) | 1,151 |
| 23 Mar 2017 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.15 (+0.29%) | 160 |
| 22 Mar 2017 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 51.4 | 51.4 | 50.97 | 50.97 | 50.97 | -0.17 (-0.33%) | 1,117 |
| 20 Mar 2017 | USD | 51.37 | 51.37 | 51.05 | 51.14 | 51.14 | -0.12 (-0.23%) | 32,770 |
| 17 Mar 2017 | USD | 51.14 | 51.26 | 51.14 | 51.26 | 51.26 | +0.16 (+0.31%) | 1,130 |
| 16 Mar 2017 | USD | 50.92 | 51.1 | 50.92 | 51.1 | 51.1 | +0.58 (+1.15%) | 8,407 |
| 15 Mar 2017 | USD | 50.01 | 50.52 | 50.01 | 50.52 | 50.52 | +0.76 (+1.53%) | 757 |
| 14 Mar 2017 | USD | 49.92 | 49.92 | 49.76 | 49.76 | 49.76 | -0.36 (-0.72%) | 1,952 |
| 13 Mar 2017 | USD | 50.1164 | 50.16 | 50.1164 | 50.12 | 50.12 | -0.08 (-0.16%) | 960 |
| 10 Mar 2017 | USD | 49.99 | 50.2 | 49.92 | 50.2 | 50.2 | +0.64 (+1.29%) | 4,797 |
| 9 Mar 2017 | USD | 49.56 | 49.6 | 49.46 | 49.56 | 49.56 | +0.52 (+1.06%) | 2,400 |
| 8 Mar 2017 | USD | 49.09 | 49.09 | 49.04 | 49.04 | 49.04 | -0.08 (-0.16%) | 745 |
| 7 Mar 2017 | USD | 49.128 | 49.128 | 49.12 | 49.12 | 49.12 | -0.18 (-0.37%) | 935 |
| 6 Mar 2017 | USD | 49.39 | 49.39 | 49.26 | 49.3 | 49.3 | -0.18 (-0.36%) | 943 |
| 3 Mar 2017 | USD | 49.17 | 49.48 | 49.14 | 49.48 | 49.48 | +0.46 (+0.94%) | 1,240 |
| 2 Mar 2017 | USD | 49.08 | 49.11 | 49.02 | 49.02 | 49.02 | -0.14 (-0.28%) | 3,756 |
