| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 49.1 | 49.27 | 49.1 | 49.16 | 49.16 | +0.52 (+1.07%) | 8,794 |
| 28 Feb 2017 | USD | 48.47 | 48.64 | 48.46 | 48.64 | 48.64 | +0.121 (+0.25%) | 2,100 |
| 27 Feb 2017 | USD | 48.17 | 48.55 | 48.17 | 48.519 | 48.519 | +0.219 (+0.45%) | 3,342 |
| 24 Feb 2017 | USD | 48.23 | 48.32 | 48.17 | 48.3 | 48.3 | -0.56 (-1.15%) | 2,500 |
| 23 Feb 2017 | USD | 48.85 | 48.86 | 48.85 | 48.86 | 48.86 | +0.127 (+0.26%) | 345 |
| 22 Feb 2017 | USD | 48.44 | 48.7334 | 48.44 | 48.7334 | 48.7334 | +0.093 (+0.19%) | 985 |
| 21 Feb 2017 | USD | 48.71 | 48.71 | 48.64 | 48.64 | 48.64 | -0.15 (-0.31%) | 301 |
| 20 Feb 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 48.81 | 48.81 | 48.74 | 48.79 | 48.79 | -0.22 (-0.45%) | 705 |
| 16 Feb 2017 | USD | 48.87 | 49.01 | 48.78 | 49.01 | 49.01 | +0.26 (+0.53%) | 1,400 |
| 15 Feb 2017 | USD | 48.5 | 48.75 | 48.5 | 48.75 | 48.75 | 0.0 (0.0%) | 5,400 |
| 14 Feb 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.109 (+0.22%) | 304 |
| 13 Feb 2017 | USD | 48.63 | 48.68 | 48.6012 | 48.6414 | 48.6414 | +0.541 (+1.13%) | 2,322 |
| 10 Feb 2017 | USD | 48.16 | 48.16 | 48.1 | 48.1 | 48.1 | -0.17 (-0.35%) | 200 |
| 9 Feb 2017 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.17 (+0.35%) | 112 |
| 8 Feb 2017 | USD | 48 | 48.1 | 48 | 48.1 | 48.1 | +0.12 (+0.25%) | 5,503 |
| 7 Feb 2017 | USD | 47.96 | 47.98 | 47.96 | 47.98 | 47.98 | -0.03 (-0.06%) | 223 |
| 6 Feb 2017 | USD | 47.99 | 48.01 | 47.92 | 48.01 | 48.01 | -0.58 (-1.19%) | 310 |
| 3 Feb 2017 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 48.8 | 48.8 | 48.59 | 48.59 | 48.59 | +0.06 (+0.12%) | 1,000 |
| 1 Feb 2017 | USD | 48.47 | 48.53 | 48.47 | 48.53 | 48.53 | +0.2 (+0.41%) | 500 |
| 31 Jan 2017 | USD | 48.4 | 48.4 | 48.2 | 48.33 | 48.33 | +0.14 (+0.29%) | 3,300 |
| 30 Jan 2017 | USD | 48.29 | 48.29 | 47.99 | 48.19 | 48.19 | -0.48 (-0.99%) | 9,900 |
| 27 Jan 2017 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 48.73 | 48.73 | 48.66 | 48.67 | 48.67 | -0.32 (-0.65%) | 600 |
| 25 Jan 2017 | USD | 49.1 | 49.12 | 48.99 | 48.99 | 48.99 | +0.29 (+0.60%) | 905 |
| 24 Jan 2017 | USD | 48.59 | 48.7 | 48.56 | 48.7 | 48.7 | +0.46 (+0.95%) | 19,565 |
| 23 Jan 2017 | USD | 48.26 | 48.26 | 48.23 | 48.24 | 48.24 | +0.12 (+0.25%) | 810 |
| 20 Jan 2017 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.29 (+0.61%) | 10,958 |
| 19 Jan 2017 | USD | 47.8 | 47.83 | 47.79 | 47.83 | 47.83 | -0.18 (-0.37%) | 1,140 |
