| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 48 | 48.01 | 48 | 48.01 | 48.01 | -0.05 (-0.10%) | 660 |
| 17 Jan 2017 | USD | 48.03 | 48.07 | 48 | 48.06 | 48.06 | +0.2 (+0.42%) | 645 |
| 16 Jan 2017 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 47.86 | 47.88 | 47.86 | 47.86 | 47.86 | +0.21 (+0.44%) | 1,250 |
| 12 Jan 2017 | USD | 47.64 | 47.68 | 47.6 | 47.65 | 47.65 | +0.09 (+0.19%) | 1,200 |
| 11 Jan 2017 | USD | 47.25 | 47.61 | 47.21 | 47.56 | 47.56 | +0.3 (+0.63%) | 1,700 |
| 10 Jan 2017 | USD | 47.25 | 47.26 | 47.25 | 47.26 | 47.26 | -0.13 (-0.27%) | 725 |
| 9 Jan 2017 | USD | 47.2 | 47.47 | 47.2 | 47.39 | 47.39 | -0.49 (-1.02%) | 1,346 |
| 6 Jan 2017 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.81 (+1.72%) | 610 |
| 4 Jan 2017 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 46.77 | 47.07 | 46.77 | 47.07 | 47.07 | +0.46 (+0.99%) | 4,101 |
| 2 Jan 2017 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 46.86 | 46.86 | 46.6061 | 46.61 | 46.61 | +0.11 (+0.24%) | 16,290 |
| 29 Dec 2016 | USD | 46.53 | 46.55 | 46.46 | 46.5 | 46.5 | +0.521 (+1.13%) | 2,152 |
| 28 Dec 2016 | USD | 46.07 | 46.07 | 45.92 | 45.9786 | 45.9786 | -0.461 (-0.99%) | 1,550 |
| 27 Dec 2016 | USD | 46.48 | 46.48 | 46.43 | 46.44 | 46.44 | +0.14 (+0.30%) | 800 |
| 26 Dec 2016 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 46.23 | 46.3 | 46.23 | 46.3 | 46.3 | +0.3 (+0.65%) | 1,039 |
| 22 Dec 2016 | USD | 46.15 | 46.15 | 45.9971 | 46 | 46 | -0.206 (-0.45%) | 2,579 |
| 21 Dec 2016 | USD | 46.21 | 46.21 | 46.18 | 46.2061 | 46.2061 | +0.516 (+1.13%) | 1,063 |
| 20 Dec 2016 | USD | 45.71 | 45.86 | 45.68 | 45.69 | 45.69 | +0.05 (+0.11%) | 99,435 |
| 19 Dec 2016 | USD | 45.9 | 45.94 | 45.64 | 45.64 | 45.64 | +0.01 (+0.02%) | 2,544 |
| 16 Dec 2016 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 45.54 | 45.63 | 45.54 | 45.63 | 45.63 | +0.02 (+0.04%) | 615 |
| 14 Dec 2016 | USD | 46.38 | 46.38 | 45.6 | 45.61 | 45.61 | -0.89 (-1.91%) | 3,900 |
| 13 Dec 2016 | USD | 46.43 | 46.4997 | 46.43 | 46.4997 | 46.4997 | +0.48 (+1.04%) | 1,600 |
| 12 Dec 2016 | USD | 45.98 | 46.02 | 45.874 | 46.02 | 46.02 | +0.22 (+0.48%) | 2,918 |
| 9 Dec 2016 | USD | 45.65 | 45.8 | 45.59 | 45.8 | 45.8 | +0.13 (+0.28%) | 1,000 |
| 8 Dec 2016 | USD | 45.68 | 45.68 | 45.66 | 45.67 | 45.67 | -0.53 (-1.15%) | 600 |
