| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 45.92 | 46.2 | 45.92 | 46.2 | 46.2 | +0.86 (+1.90%) | 2,560 |
| 6 Dec 2016 | USD | 45.25 | 45.34 | 45.2 | 45.34 | 45.34 | +1.35 (+3.07%) | 3,000 |
| 5 Dec 2016 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 43.98 | 43.99 | 43.98 | 43.99 | 43.99 | -0.09 (-0.20%) | 608 |
| 1 Dec 2016 | USD | 44.1 | 44.21 | 44.04 | 44.08 | 44.08 | -0.12 (-0.27%) | 2,900 |
| 30 Nov 2016 | USD | 44.24 | 44.32 | 44.19 | 44.2 | 44.2 | -0.02 (-0.05%) | 1,000 |
| 29 Nov 2016 | USD | 44.22 | 44.33 | 44.09 | 44.22 | 44.22 | +0.38 (+0.87%) | 4,671 |
| 28 Nov 2016 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.18 (+0.41%) | 600 |
| 25 Nov 2016 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 43.73 | 43.73 | 43.66 | 43.66 | 43.66 | -0.66 (-1.49%) | 4,136 |
| 22 Nov 2016 | USD | 44.56 | 44.56 | 44.15 | 44.32 | 44.32 | +0.41 (+0.93%) | 1,253 |
| 21 Nov 2016 | USD | 43.91 | 43.91 | 43.8127 | 43.91 | 43.91 | +0.085 (+0.19%) | 2,517 |
| 18 Nov 2016 | USD | 43.8248 | 43.8248 | 43.8248 | 43.8248 | 43.8248 | -0.325 (-0.74%) | 192 |
| 17 Nov 2016 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.06 (+0.14%) | 1,232 |
| 16 Nov 2016 | USD | 44.21 | 44.2224 | 44.07 | 44.09 | 44.09 | -0.35 (-0.79%) | 1,700 |
| 15 Nov 2016 | USD | 44.35 | 44.46 | 44.34 | 44.44 | 44.44 | +0.33 (+0.75%) | 1,500 |
| 14 Nov 2016 | USD | 44.4 | 44.4 | 44.09 | 44.11 | 44.11 | -0.63 (-1.41%) | 1,000 |
| 11 Nov 2016 | USD | 44.77 | 44.77 | 44.71 | 44.74 | 44.74 | -0.574 (-1.27%) | 1,049 |
| 10 Nov 2016 | USD | 45.09 | 45.34 | 45.09 | 45.314 | 45.314 | -0.346 (-0.76%) | 2,495 |
| 9 Nov 2016 | USD | 45.77 | 45.84 | 45.66 | 45.66 | 45.66 | -0.45 (-0.98%) | 2,000 |
| 8 Nov 2016 | USD | 45.97 | 46.11 | 45.92 | 46.11 | 46.11 | +0.14 (+0.30%) | 3,100 |
| 7 Nov 2016 | USD | 45.84 | 45.97 | 45.84 | 45.97 | 45.97 | +0.52 (+1.14%) | 900 |
| 4 Nov 2016 | USD | 45.44 | 45.55 | 45.44 | 45.45 | 45.45 | -0.63 (-1.37%) | 2,530 |
| 3 Nov 2016 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 46.19 | 46.19 | 46.07 | 46.08 | 46.08 | -0.11 (-0.24%) | 1,100 |
| 1 Nov 2016 | USD | 46.31 | 46.32 | 46.19 | 46.19 | 46.19 | -0.164 (-0.35%) | 1,700 |
| 31 Oct 2016 | USD | 46.3541 | 46.3541 | 46.3541 | 46.3541 | 46.3541 | +0.034 (+0.07%) | 115 |
| 28 Oct 2016 | USD | 46.424 | 46.424 | 46.32 | 46.32 | 46.32 | +0.09 (+0.19%) | 2,430 |
| 27 Oct 2016 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0 (+0.0%) | 0 |
