| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 46.3599 | 46.4199 | 46.13 | 46.2299 | 46.2299 | -0.04 (-0.09%) | 5,255 |
| 25 Oct 2016 | USD | 46.19 | 46.27 | 46.19 | 46.27 | 46.27 | -0.304 (-0.65%) | 530 |
| 24 Oct 2016 | USD | 46.5742 | 46.5742 | 46.5742 | 46.5742 | 46.5742 | -0.296 (-0.63%) | 100 |
| 21 Oct 2016 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.12 (-0.26%) | 100 |
| 19 Oct 2016 | USD | 46.83 | 46.99 | 46.82 | 46.99 | 46.99 | +0.3 (+0.64%) | 23,100 |
| 18 Oct 2016 | USD | 46.64 | 46.69 | 46.64 | 46.69 | 46.69 | +0.36 (+0.78%) | 600 |
| 17 Oct 2016 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 46.3 | 46.33 | 46.3 | 46.33 | 46.33 | +0.06 (+0.13%) | 300 |
| 13 Oct 2016 | USD | 46.17 | 46.27 | 46.17 | 46.27 | 46.27 | -0.13 (-0.28%) | 1,462 |
| 12 Oct 2016 | USD | 46.37 | 46.41 | 46.35 | 46.4 | 46.4 | -0.01 (-0.02%) | 1,017 |
| 11 Oct 2016 | USD | 46.56 | 46.56 | 46.38 | 46.41 | 46.41 | -0.34 (-0.73%) | 1,302 |
| 10 Oct 2016 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 46.53 | 46.75 | 46.53 | 46.75 | 46.75 | -0.36 (-0.76%) | 2,200 |
| 6 Oct 2016 | USD | 47.23 | 47.28 | 47.08 | 47.11 | 47.11 | -0.34 (-0.72%) | 12,213 |
| 5 Oct 2016 | USD | 47.45 | 47.45 | 47.4499 | 47.45 | 47.45 | +0.25 (+0.53%) | 1,835 |
| 4 Oct 2016 | USD | 47.35 | 47.43 | 47.2 | 47.2 | 47.2 | -0.15 (-0.32%) | 4,701 |
| 3 Oct 2016 | USD | 47.24 | 47.365 | 47.22 | 47.35 | 47.35 | -0.06 (-0.13%) | 2,534 |
| 30 Sep 2016 | USD | 47.24 | 47.41 | 47.24 | 47.41 | 47.41 | +0.82 (+1.76%) | 1,200 |
| 29 Sep 2016 | USD | 47.25 | 47.25 | 46.54 | 46.59 | 46.59 | -0.77 (-1.63%) | 15,615 |
| 28 Sep 2016 | USD | 47.14 | 47.36 | 47.14 | 47.36 | 47.36 | +0.46 (+0.98%) | 1,906 |
| 27 Sep 2016 | USD | 46.52 | 46.9 | 46.52 | 46.9 | 46.9 | -0.24 (-0.51%) | 3,615 |
| 26 Sep 2016 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 252 |
| 23 Sep 2016 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 46.64 | 47.15 | 46.64 | 47.14 | 47.14 | +0.65 (+1.40%) | 5,551 |
| 20 Sep 2016 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 46.61 | 46.61 | 46.47 | 46.49 | 46.49 | +0.32 (+0.69%) | 1,700 |
| 16 Sep 2016 | USD | 46.15 | 46.19 | 46.15 | 46.17 | 46.17 | -0.55 (-1.18%) | 1,000 |
| 15 Sep 2016 | USD | 46.59 | 46.76 | 46.59 | 46.72 | 46.72 | +0.38 (+0.82%) | 3,503 |
