| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 67.3101 | 67.3101 | 67.3101 | 67.3101 | 67.3101 | -0.09 (-0.13%) | 10 |
| 16 Nov 2020 | USD | 67.2699 | 67.4 | 67.2699 | 67.4 | 67.4 | +1.738 (+2.65%) | 323 |
| 13 Nov 2020 | USD | 65.6616 | 65.6616 | 65.6616 | 65.6616 | 65.6616 | +1.082 (+1.67%) | 74 |
| 12 Nov 2020 | USD | 64.78 | 64.78 | 64.58 | 64.58 | 64.58 | -0.358 (-0.55%) | 215 |
| 11 Nov 2020 | USD | 64.935 | 64.9383 | 64.935 | 64.9383 | 64.9383 | +0.183 (+0.28%) | 137 |
| 10 Nov 2020 | USD | 64.7556 | 64.7556 | 64.7556 | 64.7556 | 64.7556 | +1.166 (+1.83%) | 1 |
| 9 Nov 2020 | USD | 64.6 | 64.6 | 63.59 | 63.59 | 63.59 | +2.308 (+3.77%) | 1,784 |
| 6 Nov 2020 | USD | 61.2823 | 61.2823 | 61.2823 | 61.2823 | 61.2823 | -0.152 (-0.25%) | 34 |
| 5 Nov 2020 | USD | 61.434 | 61.434 | 61.434 | 61.434 | 61.434 | +1.654 (+2.77%) | 4 |
| 4 Nov 2020 | USD | 60 | 60.015 | 59.78 | 59.78 | 59.78 | +0.219 (+0.37%) | 413 |
| 3 Nov 2020 | USD | 59.5614 | 59.5614 | 59.5614 | 59.5614 | 59.5614 | +1.768 (+3.06%) | 50 |
| 2 Nov 2020 | USD | 57.793 | 57.793 | 57.793 | 57.793 | 57.793 | +1.048 (+1.85%) | 22 |
| 30 Oct 2020 | USD | 56.7448 | 56.7448 | 56.7448 | 56.7448 | 56.7448 | -0.022 (-0.04%) | 72 |
| 29 Oct 2020 | USD | 56.29 | 56.7673 | 56.29 | 56.7673 | 56.7673 | +0.047 (+0.08%) | 437 |
| 28 Oct 2020 | USD | 56.94 | 57.29 | 56.57 | 56.7204 | 56.7204 | -2.25 (-3.81%) | 5,169 |
| 27 Oct 2020 | USD | 59.69 | 59.69 | 58.97 | 58.97 | 58.97 | -1.15 (-1.91%) | 1,445 |
| 26 Oct 2020 | USD | 60.12 | 60.12 | 59.76 | 60.1197 | 60.1197 | -1.525 (-2.47%) | 604 |
| 23 Oct 2020 | USD | 61.6447 | 61.6447 | 61.6447 | 61.6447 | 61.6447 | +0.575 (+0.94%) | 5 |
| 22 Oct 2020 | USD | 60.93 | 61.0695 | 60.89 | 61.0695 | 61.0695 | -0.159 (-0.26%) | 412 |
| 21 Oct 2020 | USD | 61.228 | 61.228 | 61.228 | 61.228 | 61.228 | -0.683 (-1.10%) | 64 |
| 20 Oct 2020 | USD | 61.93 | 62 | 61.9106 | 61.9106 | 61.9106 | +0.913 (+1.50%) | 666 |
| 19 Oct 2020 | USD | 61.55 | 61.55 | 60.99 | 60.9976 | 60.9976 | -0.242 (-0.40%) | 1,225 |
| 16 Oct 2020 | USD | 61.4 | 61.42 | 61.2399 | 61.2399 | 61.2399 | -0.07 (-0.11%) | 242 |
| 15 Oct 2020 | USD | 60.92 | 61.31 | 60.92 | 61.31 | 61.31 | -0.73 (-1.18%) | 313 |
| 14 Oct 2020 | USD | 62.16 | 62.16 | 62.04 | 62.04 | 62.04 | -0.122 (-0.20%) | 446 |
| 13 Oct 2020 | USD | 62.1621 | 62.1621 | 62.1621 | 62.1621 | 62.1621 | -0.848 (-1.35%) | 12 |
| 12 Oct 2020 | USD | 63.0096 | 63.0096 | 63.0096 | 63.0096 | 63.0096 | +0.304 (+0.49%) | 0 |
| 9 Oct 2020 | USD | 62.7051 | 62.7051 | 62.7051 | 62.7051 | 62.7051 | +0.452 (+0.73%) | 52 |
| 8 Oct 2020 | USD | 62.2534 | 62.2534 | 62.2534 | 62.2534 | 62.2534 | +0.488 (+0.79%) | 10 |
| 7 Oct 2020 | USD | 61.57 | 61.7649 | 61.57 | 61.7649 | 61.7649 | +0.312 (+0.51%) | 222 |
