| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 46.38 | 46.56 | 46.33 | 46.34 | 46.34 | +0.14 (+0.30%) | 4,500 |
| 13 Sep 2016 | USD | 46.38 | 46.43 | 46.2 | 46.2 | 46.2 | -0.87 (-1.85%) | 3,536 |
| 12 Sep 2016 | USD | 46.74 | 47.07 | 46.74 | 47.07 | 47.07 | +0.19 (+0.41%) | 3,000 |
| 9 Sep 2016 | USD | 47.08 | 47.08 | 46.85 | 46.88 | 46.88 | -1.05 (-2.19%) | 2,454 |
| 8 Sep 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.1 (+0.21%) | 300 |
| 7 Sep 2016 | USD | 47.81 | 47.83 | 47.8 | 47.83 | 47.83 | +0.12 (+0.25%) | 768 |
| 6 Sep 2016 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.44 (+0.93%) | 613 |
| 5 Sep 2016 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 47.26 | 47.27 | 47.26 | 47.27 | 47.27 | +0.33 (+0.70%) | 900 |
| 1 Sep 2016 | USD | 46.86 | 46.94 | 46.86 | 46.94 | 46.94 | +0.57 (+1.23%) | 1,100 |
| 31 Aug 2016 | USD | 46.37 | 46.37 | 46.36 | 46.37 | 46.37 | -0.08 (-0.17%) | 600 |
| 30 Aug 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 46.44 | 46.45 | 46.44 | 46.45 | 46.45 | +0.169 (+0.37%) | 800 |
| 26 Aug 2016 | USD | 46.83 | 47.11 | 46.281 | 46.281 | 46.281 | -0.489 (-1.05%) | 9,100 |
| 25 Aug 2016 | USD | 46.79 | 46.79 | 46.759 | 46.77 | 46.77 | -0.34 (-0.72%) | 1,329 |
| 24 Aug 2016 | USD | 47.12 | 47.13 | 47.11 | 47.11 | 47.11 | -0.11 (-0.23%) | 902 |
| 23 Aug 2016 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.2 (+0.43%) | 342 |
| 22 Aug 2016 | USD | 47.03 | 47.03 | 47.02 | 47.02 | 47.02 | -0.17 (-0.36%) | 650 |
| 19 Aug 2016 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.36 (+0.77%) | 600 |
| 17 Aug 2016 | USD | 46.61 | 46.84 | 46.61 | 46.83 | 46.83 | -0.25 (-0.53%) | 1,809 |
| 16 Aug 2016 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.01 (-0.02%) | 102 |
| 15 Aug 2016 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.06 (+0.13%) | 751 |
| 12 Aug 2016 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.07 (-0.15%) | 123 |
| 11 Aug 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.67 (+1.44%) | 300 |
| 10 Aug 2016 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 46.25 | 46.43 | 46.25 | 46.43 | 46.43 | +0.699 (+1.53%) | 710 |
| 8 Aug 2016 | USD | 45.866 | 45.9218 | 45.6374 | 45.731 | 45.731 | +0.631 (+1.40%) | 9,119 |
| 5 Aug 2016 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
