| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 45.13 | 45.13 | 45.1 | 45.1 | 45.1 | -0.28 (-0.62%) | 617 |
| 2 Aug 2016 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.4 (-0.87%) | 301 |
| 1 Aug 2016 | USD | 46.07 | 46.07 | 45.73 | 45.78 | 45.78 | -0.09 (-0.20%) | 2,005 |
| 29 Jul 2016 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 45.76 | 45.88 | 45.72 | 45.87 | 45.87 | +0.44 (+0.97%) | 2,006 |
| 27 Jul 2016 | USD | 45.48 | 45.48 | 45.43 | 45.43 | 45.43 | +0.231 (+0.51%) | 1,200 |
| 26 Jul 2016 | USD | 45.1991 | 45.1991 | 45.1991 | 45.1991 | 45.1991 | +0.299 (+0.67%) | 167 |
| 25 Jul 2016 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.16 (+0.36%) | 705 |
| 22 Jul 2016 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.01 (+0.02%) | 282 |
| 21 Jul 2016 | USD | 44.78 | 44.8 | 44.73 | 44.73 | 44.73 | -0.25 (-0.56%) | 1,025 |
| 20 Jul 2016 | USD | 44.92 | 44.98 | 44.92 | 44.98 | 44.98 | +0.64 (+1.44%) | 823 |
| 19 Jul 2016 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.001 (0.0%) | 0 |
| 15 Jul 2016 | USD | 44.3899 | 44.3899 | 44.341 | 44.341 | 44.341 | -0.109 (-0.25%) | 1,058 |
| 14 Jul 2016 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 44.52 | 44.52 | 44.45 | 44.45 | 44.45 | +0.7 (+1.60%) | 3,050 |
| 11 Jul 2016 | USD | 43.77 | 43.77 | 43.73 | 43.75 | 43.75 | +2.02 (+4.84%) | 900 |
| 8 Jul 2016 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 41.97 | 42.18 | 41.73 | 41.73 | 41.73 | +0.12 (+0.29%) | 12,400 |
| 6 Jul 2016 | USD | 41.39 | 41.77 | 41.39 | 41.6101 | 41.6101 | -0.47 (-1.12%) | 1,963 |
| 5 Jul 2016 | USD | 42.18 | 42.18 | 42.08 | 42.08 | 42.08 | -1.69 (-3.86%) | 1,792 |
| 4 Jul 2016 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 43.86 | 43.86 | 43.77 | 43.77 | 43.77 | +0.563 (+1.30%) | 1,369 |
| 30 Jun 2016 | USD | 42.97 | 43.41 | 42.97 | 43.2067 | 43.2067 | +1.057 (+2.51%) | 3,243 |
| 29 Jun 2016 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 42.4 | 42.4 | 41.9791 | 42.15 | 42.15 | +1.12 (+2.73%) | 9,057 |
| 27 Jun 2016 | USD | 40.84 | 41.03 | 40.768 | 41.03 | 41.03 | -1.794 (-4.19%) | 3,800 |
| 24 Jun 2016 | USD | 43.43 | 43.43 | 42.73 | 42.8237 | 42.8237 | -4.886 (-10.24%) | 6,885 |
| 23 Jun 2016 | USD | 47.23 | 47.71 | 47.23 | 47.71 | 47.71 | +1.4 (+3.02%) | 1,618 |
