| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 46.46 | 46.46 | 46.31 | 46.31 | 46.31 | -0.15 (-0.32%) | 1,559 |
| 21 Jun 2016 | USD | 46.34 | 46.46 | 46.34 | 46.46 | 46.46 | -0.08 (-0.17%) | 1,937 |
| 20 Jun 2016 | USD | 46.47 | 46.55 | 46.46 | 46.54 | 46.54 | +1.45 (+3.22%) | 1,131 |
| 17 Jun 2016 | USD | 45.23 | 45.33 | 45.0574 | 45.09 | 45.09 | -0.01 (-0.02%) | 8,970 |
| 16 Jun 2016 | USD | 44.46 | 45.1 | 44.46 | 45.1 | 45.1 | -0.17 (-0.38%) | 4,300 |
| 15 Jun 2016 | USD | 45.49 | 45.5 | 45.27 | 45.27 | 45.27 | +0.22 (+0.49%) | 1,405 |
| 14 Jun 2016 | USD | 45.01 | 45.05 | 44.93 | 45.05 | 45.05 | -1.075 (-2.33%) | 14,077 |
| 13 Jun 2016 | USD | 45.92 | 46.22 | 45.92 | 46.125 | 46.125 | -0.835 (-1.78%) | 2,200 |
| 10 Jun 2016 | USD | 47.11 | 47.11 | 46.96 | 46.96 | 46.96 | -1.78 (-3.65%) | 1,200 |
| 9 Jun 2016 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.81 (-1.63%) | 302 |
| 8 Jun 2016 | USD | 49.4901 | 49.56 | 49.42 | 49.55 | 49.55 | +0.04 (+0.08%) | 921 |
| 7 Jun 2016 | USD | 49.54 | 49.63 | 49.51 | 49.51 | 49.51 | +0.699 (+1.43%) | 1,342 |
| 6 Jun 2016 | USD | 48.87 | 48.92 | 48.75 | 48.8107 | 48.8107 | -0.109 (-0.22%) | 3,313 |
| 3 Jun 2016 | USD | 48.55 | 48.92 | 48.54 | 48.92 | 48.92 | +0.5 (+1.03%) | 1,400 |
| 2 Jun 2016 | USD | 48.41 | 48.43 | 48.41 | 48.42 | 48.42 | +0.11 (+0.23%) | 699 |
| 1 Jun 2016 | USD | 48.3099 | 48.3099 | 48.3099 | 48.3099 | 48.3099 | +0.06 (+0.12%) | 121 |
| 31 May 2016 | USD | 48.5599 | 48.6101 | 48.16 | 48.25 | 48.25 | -0.01 (-0.02%) | 4,700 |
| 30 May 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 48.32 | 48.35 | 48.26 | 48.26 | 48.26 | -0.25 (-0.52%) | 934 |
| 26 May 2016 | USD | 48.42 | 48.59 | 48.42 | 48.51 | 48.51 | +0.29 (+0.60%) | 800 |
| 25 May 2016 | USD | 48.28 | 48.28 | 48.22 | 48.22 | 48.22 | +0.31 (+0.65%) | 2,003 |
| 24 May 2016 | USD | 47.51 | 47.93 | 47.51 | 47.91 | 47.91 | +0.57 (+1.20%) | 3,700 |
| 23 May 2016 | USD | 47.07 | 47.5101 | 47.07 | 47.3401 | 47.3401 | -0.08 (-0.17%) | 2,363 |
| 20 May 2016 | USD | 47.38 | 47.42 | 47.38 | 47.42 | 47.42 | +0.63 (+1.35%) | 970 |
| 19 May 2016 | USD | 46.71 | 46.79 | 46.6301 | 46.79 | 46.79 | -0.28 (-0.59%) | 2,211 |
| 18 May 2016 | USD | 47.4 | 47.4 | 46.97 | 47.07 | 47.07 | 0.0 (0.0%) | 6,340 |
| 17 May 2016 | USD | 47.05 | 47.3622 | 47.05 | 47.07 | 47.07 | -0.35 (-0.74%) | 6,381 |
| 16 May 2016 | USD | 47.3442 | 47.42 | 47.3442 | 47.42 | 47.42 | +0.51 (+1.09%) | 3,763 |
| 13 May 2016 | USD | 47.14 | 47.17 | 46.86 | 46.91 | 46.91 | -0.78 (-1.64%) | 7,442 |
| 12 May 2016 | USD | 47.63 | 47.7 | 47.4 | 47.69 | 47.69 | -0.04 (-0.08%) | 7,340 |
