| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 47.88 | 47.88 | 47.68 | 47.73 | 47.73 | -0.3 (-0.62%) | 3,825 |
| 10 May 2016 | USD | 48.09 | 48.09 | 48.03 | 48.03 | 48.03 | +0.39 (+0.82%) | 1,000 |
| 9 May 2016 | USD | 47.72 | 47.77 | 47.64 | 47.64 | 47.64 | -0.24 (-0.50%) | 5,741 |
| 6 May 2016 | USD | 47.76 | 47.89 | 47.67 | 47.88 | 47.88 | +0.29 (+0.61%) | 8,211 |
| 5 May 2016 | USD | 47.62 | 47.62 | 47.58 | 47.59 | 47.59 | -0.26 (-0.54%) | 1,265 |
| 4 May 2016 | USD | 47.8001 | 47.88 | 47.77 | 47.85 | 47.85 | -0.286 (-0.59%) | 3,738 |
| 3 May 2016 | USD | 48.4 | 48.4 | 48.1358 | 48.1358 | 48.1358 | -0.614 (-1.26%) | 1,367 |
| 2 May 2016 | USD | 48.77 | 48.77 | 48.74 | 48.75 | 48.75 | +0.26 (+0.54%) | 1,491 |
| 29 Apr 2016 | USD | 48.44 | 48.5 | 48.44 | 48.49 | 48.49 | +0.3 (+0.62%) | 2,387 |
| 28 Apr 2016 | USD | 48.2901 | 48.53 | 48.12 | 48.19 | 48.19 | -0.24 (-0.50%) | 8,262 |
| 27 Apr 2016 | USD | 48.3106 | 48.43 | 48.2699 | 48.43 | 48.43 | +0.233 (+0.48%) | 2,211 |
| 26 Apr 2016 | USD | 48.2301 | 48.39 | 48.13 | 48.1969 | 48.1969 | +0.257 (+0.54%) | 3,832 |
| 25 Apr 2016 | USD | 47.9399 | 47.9399 | 47.9399 | 47.9399 | 47.9399 | -0.22 (-0.46%) | 175 |
| 22 Apr 2016 | USD | 48.21 | 48.21 | 48.14 | 48.16 | 48.16 | -0.11 (-0.23%) | 2,806 |
| 21 Apr 2016 | USD | 48.29 | 48.44 | 48.26 | 48.27 | 48.27 | -0.35 (-0.72%) | 2,229 |
| 20 Apr 2016 | USD | 48.69 | 48.69 | 48.5599 | 48.62 | 48.62 | -0.06 (-0.12%) | 5,665 |
| 19 Apr 2016 | USD | 48.685 | 48.7099 | 48.5 | 48.68 | 48.68 | +0.6 (+1.25%) | 9,678 |
| 18 Apr 2016 | USD | 48.0799 | 48.1501 | 48.0401 | 48.08 | 48.08 | +0.43 (+0.90%) | 5,400 |
| 15 Apr 2016 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 47.73 | 47.73 | 47.65 | 47.65 | 47.65 | -0.27 (-0.56%) | 16,564 |
| 13 Apr 2016 | USD | 47.68 | 47.93 | 47.68 | 47.92 | 47.92 | +0.4 (+0.84%) | 2,651 |
| 12 Apr 2016 | USD | 47.1357 | 47.5301 | 47.1357 | 47.52 | 47.52 | +0.12 (+0.25%) | 9,557 |
| 11 Apr 2016 | USD | 47.39 | 47.4 | 47.35 | 47.4 | 47.4 | +0.22 (+0.47%) | 600 |
| 8 Apr 2016 | USD | 47.2101 | 47.26 | 47.11 | 47.18 | 47.18 | +0.95 (+2.05%) | 5,833 |
| 7 Apr 2016 | USD | 46.4014 | 46.48 | 46.2 | 46.23 | 46.23 | -0.74 (-1.58%) | 3,128 |
| 6 Apr 2016 | USD | 46.7 | 47.02 | 46.69 | 46.97 | 46.97 | -0.66 (-1.39%) | 3,552 |
| 5 Apr 2016 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 47.571 | 47.67 | 47.571 | 47.63 | 47.63 | -0.09 (-0.19%) | 3,190 |
| 1 Apr 2016 | USD | 47.38 | 47.72 | 47.35 | 47.72 | 47.72 | +0.01 (+0.02%) | 1,900 |
| 31 Mar 2016 | USD | 47.82 | 47.8295 | 47.7101 | 47.7101 | 47.7101 | -0.25 (-0.52%) | 2,500 |
