| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 47.98 | 47.9999 | 47.88 | 47.96 | 47.96 | +0.799 (+1.69%) | 1,310 |
| 29 Mar 2016 | USD | 47.17 | 47.27 | 47.1614 | 47.1614 | 47.1614 | +0.411 (+0.88%) | 2,320 |
| 28 Mar 2016 | USD | 46.66 | 46.77 | 46.65 | 46.75 | 46.75 | +0.18 (+0.39%) | 5,960 |
| 25 Mar 2016 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 46.52 | 46.6 | 46.52 | 46.57 | 46.57 | -0.79 (-1.67%) | 1,100 |
| 23 Mar 2016 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 47.04 | 47.38 | 47.04 | 47.36 | 47.36 | -0.1 (-0.21%) | 2,278 |
| 21 Mar 2016 | USD | 47.38 | 47.5 | 47.38 | 47.46 | 47.46 | -0.27 (-0.57%) | 3,630 |
| 18 Mar 2016 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 47.7 | 47.8 | 47.65 | 47.73 | 47.73 | +0.29 (+0.61%) | 3,357 |
| 16 Mar 2016 | USD | 47.08 | 47.53 | 47.08 | 47.4401 | 47.4401 | +0.4 (+0.85%) | 4,375 |
| 15 Mar 2016 | USD | 46.94 | 47.04 | 46.94 | 47.04 | 47.04 | -0.17 (-0.36%) | 1,811 |
| 14 Mar 2016 | USD | 47.03 | 47.25 | 47.03 | 47.21 | 47.21 | +0.19 (+0.40%) | 15,920 |
| 11 Mar 2016 | USD | 46.9399 | 47.05 | 46.88 | 47.02 | 47.02 | +1.39 (+3.05%) | 18,200 |
| 10 Mar 2016 | USD | 46.1 | 46.28 | 45.28 | 45.63 | 45.63 | +0.33 (+0.73%) | 23,021 |
| 9 Mar 2016 | USD | 45.211 | 45.37 | 45.211 | 45.3 | 45.3 | +0.19 (+0.42%) | 4,144 |
| 8 Mar 2016 | USD | 45.19 | 45.24 | 45.06 | 45.11 | 45.11 | -0.59 (-1.29%) | 12,154 |
| 7 Mar 2016 | USD | 45.16 | 45.7 | 45.16 | 45.7 | 45.7 | -0.1 (-0.22%) | 5,925 |
| 4 Mar 2016 | USD | 45.9 | 45.93 | 45.74 | 45.8 | 45.8 | +0.18 (+0.39%) | 23,888 |
| 3 Mar 2016 | USD | 45.46 | 45.66 | 45.46 | 45.62 | 45.62 | +0.75 (+1.67%) | 6,105 |
| 2 Mar 2016 | USD | 44.76 | 44.87 | 44.67 | 44.87 | 44.87 | -0.4 (-0.88%) | 3,211 |
| 1 Mar 2016 | USD | 44.9365 | 45.29 | 44.9365 | 45.27 | 45.27 | +1.32 (+3.00%) | 6,600 |
| 29 Feb 2016 | USD | 44.04 | 44.25 | 43.95 | 43.95 | 43.95 | -0.05 (-0.11%) | 15,100 |
| 26 Feb 2016 | USD | 44.22 | 44.22 | 43.99 | 44 | 44 | -0.07 (-0.16%) | 5,444 |
| 25 Feb 2016 | USD | 43.7201 | 44.162 | 43.7201 | 44.07 | 44.07 | +0.66 (+1.52%) | 16,688 |
| 24 Feb 2016 | USD | 43.13 | 43.61 | 42.8 | 43.4103 | 43.4103 | -0.645 (-1.46%) | 23,262 |
| 23 Feb 2016 | USD | 44.23 | 44.23 | 44.0551 | 44.0551 | 44.0551 | -0.265 (-0.60%) | 2,361 |
| 22 Feb 2016 | USD | 44.37 | 44.37 | 44.32 | 44.32 | 44.32 | +0.13 (+0.29%) | 742 |
| 19 Feb 2016 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 44.27 | 44.27 | 44.0001 | 44.19 | 44.19 | +0.11 (+0.25%) | 6,961 |
