| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 44.11 | 44.2 | 43.95 | 44.08 | 44.08 | +0.92 (+2.13%) | 1,177 |
| 16 Feb 2016 | USD | 42.905 | 43.2799 | 42.905 | 43.16 | 43.16 | +1.43 (+3.43%) | 4,700 |
| 15 Feb 2016 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 41.71 | 41.73 | 41.71 | 41.73 | 41.73 | +0.06 (+0.14%) | 654 |
| 11 Feb 2016 | USD | 41.96 | 41.97 | 41.52 | 41.67 | 41.67 | -0.48 (-1.14%) | 12,376 |
| 10 Feb 2016 | USD | 42.53 | 42.78 | 42.11 | 42.15 | 42.15 | +0.3 (+0.72%) | 103,081 |
| 9 Feb 2016 | USD | 41.7791 | 41.8701 | 41.7791 | 41.85 | 41.85 | -0.15 (-0.36%) | 1,011 |
| 8 Feb 2016 | USD | 42.18 | 42.18 | 41.9 | 42 | 42 | -1.85 (-4.22%) | 2,302 |
| 5 Feb 2016 | USD | 44.26 | 44.28 | 43.79 | 43.85 | 43.85 | -0.87 (-1.95%) | 7,562 |
| 4 Feb 2016 | USD | 44.49 | 44.88 | 44.4699 | 44.72 | 44.72 | +0.08 (+0.18%) | 9,344 |
| 3 Feb 2016 | USD | 44.4801 | 44.89 | 44.14 | 44.6401 | 44.6401 | +0.19 (+0.43%) | 18,782 |
| 2 Feb 2016 | USD | 44.25 | 44.95 | 44.25 | 44.45 | 44.45 | -1.01 (-2.22%) | 23,800 |
| 1 Feb 2016 | USD | 45.34 | 45.53 | 45.3 | 45.46 | 45.46 | +0.28 (+0.62%) | 21,279 |
| 29 Jan 2016 | USD | 45.08 | 45.25 | 45.07 | 45.18 | 45.18 | +0.62 (+1.39%) | 9,101 |
| 28 Jan 2016 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0 (+0.0%) | 0 |
| 27 Jan 2016 | USD | 44.52 | 44.97 | 44.44 | 44.5599 | 44.5599 | -0.31 (-0.69%) | 14,204 |
| 26 Jan 2016 | USD | 44.25 | 44.98 | 44.2 | 44.87 | 44.87 | +0.66 (+1.49%) | 13,238 |
| 25 Jan 2016 | USD | 44.29 | 44.47 | 44.08 | 44.21 | 44.21 | -0.09 (-0.20%) | 16,357 |
| 22 Jan 2016 | USD | 44.3 | 44.4 | 44.133 | 44.3 | 44.3 | +0.96 (+2.22%) | 6,090 |
| 21 Jan 2016 | USD | 43.12 | 43.51 | 43.09 | 43.34 | 43.34 | +0.215 (+0.50%) | 15,780 |
| 20 Jan 2016 | USD | 42.9637 | 43.24 | 42.51 | 43.125 | 43.125 | -0.855 (-1.94%) | 18,707 |
| 19 Jan 2016 | USD | 44.44 | 44.44 | 43.91 | 43.98 | 43.98 | -0.23 (-0.52%) | 9,292 |
| 18 Jan 2016 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 44.62 | 44.62 | 44 | 44.21 | 44.21 | -1.13 (-2.49%) | 12,907 |
| 14 Jan 2016 | USD | 45.18 | 45.68 | 45.14 | 45.34 | 45.34 | +0.02 (+0.04%) | 13,900 |
| 13 Jan 2016 | USD | 46.17 | 46.23 | 45.1 | 45.32 | 45.32 | -0.83 (-1.80%) | 26,944 |
| 12 Jan 2016 | USD | 45.91 | 46.15 | 45.8 | 46.15 | 46.15 | +0.635 (+1.40%) | 9,535 |
| 11 Jan 2016 | USD | 45.68 | 45.68 | 45.13 | 45.515 | 45.515 | +0.045 (+0.10%) | 19,660 |
| 8 Jan 2016 | USD | 45.91 | 45.91 | 45.46 | 45.47 | 45.47 | -0.37 (-0.81%) | 13,107 |
| 7 Jan 2016 | USD | 46.06 | 46.09 | 45.54 | 45.84 | 45.84 | -0.41 (-0.89%) | 21,885 |
