| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 46.27 | 46.53 | 46.185 | 46.25 | 46.25 | -0.98 (-2.07%) | 16,152 |
| 5 Jan 2016 | USD | 47.21 | 47.23 | 46.89 | 47.23 | 47.23 | -0.51 (-1.07%) | 10,576 |
| 4 Jan 2016 | USD | 47.96 | 47.96 | 47.22 | 47.7401 | 47.7401 | -0.64 (-1.32%) | 12,155 |
| 1 Jan 2016 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 48.74 | 48.765 | 48.38 | 48.38 | 48.38 | -0.62 (-1.27%) | 4,912 |
| 30 Dec 2015 | USD | 49.3 | 49.3 | 48.97 | 49 | 49 | -0.3 (-0.61%) | 5,304 |
| 29 Dec 2015 | USD | 49.18 | 49.38 | 48.98 | 49.3 | 49.3 | +0.43 (+0.88%) | 3,262 |
| 28 Dec 2015 | USD | 48.77 | 48.9 | 48.77 | 48.87 | 48.87 | -0.1 (-0.20%) | 3,320 |
| 25 Dec 2015 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 48.85 | 48.98 | 48.85 | 48.97 | 48.97 | +0.21 (+0.43%) | 1,822 |
| 23 Dec 2015 | USD | 48.46 | 48.77 | 48.35 | 48.76 | 48.76 | +0.56 (+1.16%) | 18,625 |
| 22 Dec 2015 | USD | 48.02 | 48.345 | 47.95 | 48.2 | 48.2 | +0.31 (+0.65%) | 19,257 |
| 21 Dec 2015 | USD | 48.25 | 48.2799 | 47.78 | 47.89 | 47.89 | -0.17 (-0.35%) | 5,711 |
| 18 Dec 2015 | USD | 48.27 | 48.27 | 47.83 | 48.06 | 48.06 | -0.24 (-0.50%) | 21,491 |
| 17 Dec 2015 | USD | 48.67 | 48.67 | 48.28 | 48.3 | 48.3 | -0.61 (-1.25%) | 5,919 |
| 16 Dec 2015 | USD | 48.37 | 49.1599 | 48.37 | 48.91 | 48.91 | +0.938 (+1.96%) | 23,465 |
| 15 Dec 2015 | USD | 47.72 | 48.0199 | 47.72 | 47.972 | 47.972 | +0.392 (+0.82%) | 4,556 |
| 14 Dec 2015 | USD | 47.56 | 47.6 | 47.2 | 47.58 | 47.58 | +0.11 (+0.23%) | 28,455 |
| 11 Dec 2015 | USD | 47.71 | 47.73 | 47.4701 | 47.4701 | 47.4701 | -1.01 (-2.08%) | 8,600 |
| 10 Dec 2015 | USD | 48.41 | 48.58 | 48.4 | 48.4801 | 48.4801 | -0.02 (-0.04%) | 4,600 |
| 9 Dec 2015 | USD | 48.7499 | 48.96 | 48.29 | 48.5 | 48.5 | -0.16 (-0.33%) | 40,051 |
| 8 Dec 2015 | USD | 48.59 | 48.7199 | 48.43 | 48.66 | 48.66 | -0.61 (-1.24%) | 29,893 |
| 7 Dec 2015 | USD | 49.1914 | 49.29 | 49.1914 | 49.2701 | 49.2701 | -0.13 (-0.26%) | 2,000 |
| 4 Dec 2015 | USD | 48.89 | 49.61 | 48.89 | 49.4 | 49.4 | +0.66 (+1.35%) | 26,902 |
| 3 Dec 2015 | USD | 48.96 | 49.21 | 48.69 | 48.74 | 48.74 | +0.26 (+0.54%) | 47,815 |
| 2 Dec 2015 | USD | 48.66 | 48.78 | 48.455 | 48.48 | 48.48 | -0.4 (-0.82%) | 23,606 |
| 1 Dec 2015 | USD | 48.9566 | 49.01 | 48.86 | 48.88 | 48.88 | +0.28 (+0.58%) | 13,591 |
| 30 Nov 2015 | USD | 48.61 | 48.67 | 48.425 | 48.5999 | 48.5999 | +0.08 (+0.16%) | 15,242 |
| 27 Nov 2015 | USD | 48.48 | 48.65 | 48.48 | 48.52 | 48.52 | +0.2 (+0.41%) | 7,625 |
| 26 Nov 2015 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0 (+0.0%) | 0 |
