| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 47.83 | 48.3799 | 47.83 | 48.3199 | 48.3199 | +0.45 (+0.94%) | 10,285 |
| 24 Nov 2015 | USD | 47.42 | 47.97 | 47.42 | 47.87 | 47.87 | -0.36 (-0.75%) | 12,560 |
| 23 Nov 2015 | USD | 48.28 | 48.28 | 48.11 | 48.23 | 48.23 | -0.27 (-0.56%) | 9,569 |
| 20 Nov 2015 | USD | 48.79 | 48.79 | 48.4 | 48.5 | 48.5 | -0.42 (-0.86%) | 8,660 |
| 19 Nov 2015 | USD | 48.8714 | 49.05 | 48.8714 | 48.92 | 48.92 | +0.29 (+0.60%) | 13,333 |
| 18 Nov 2015 | USD | 48.2501 | 48.7 | 48.22 | 48.63 | 48.63 | +0.36 (+0.75%) | 16,594 |
| 17 Nov 2015 | USD | 48.41 | 48.53 | 48.19 | 48.27 | 48.27 | +0.08 (+0.17%) | 12,122 |
| 16 Nov 2015 | USD | 47.83 | 48.19 | 47.7501 | 48.19 | 48.19 | +0.511 (+1.07%) | 11,684 |
| 13 Nov 2015 | USD | 47.63 | 47.9 | 47.49 | 47.6794 | 47.6794 | -0.351 (-0.73%) | 15,765 |
| 12 Nov 2015 | USD | 48.15 | 48.29 | 47.98 | 48.03 | 48.03 | -0.7 (-1.44%) | 19,000 |
| 11 Nov 2015 | USD | 48.74 | 48.96 | 48.64 | 48.73 | 48.73 | +0.14 (+0.29%) | 16,000 |
| 10 Nov 2015 | USD | 48.47 | 48.96 | 48.44 | 48.59 | 48.59 | -0.33 (-0.67%) | 36,695 |
| 9 Nov 2015 | USD | 48.89 | 48.96 | 48.7 | 48.9199 | 48.9199 | -0.54 (-1.09%) | 14,314 |
| 6 Nov 2015 | USD | 49.435 | 49.46 | 49.245 | 49.46 | 49.46 | +0.05 (+0.10%) | 13,280 |
| 5 Nov 2015 | USD | 49.5201 | 49.53 | 49.27 | 49.41 | 49.41 | -0.01 (-0.02%) | 13,926 |
| 4 Nov 2015 | USD | 49.84 | 50.91 | 49.33 | 49.42 | 49.42 | -0.57 (-1.14%) | 25,551 |
| 3 Nov 2015 | USD | 49.9238 | 50.345 | 49.9238 | 49.99 | 49.99 | -0.31 (-0.62%) | 14,406 |
| 2 Nov 2015 | USD | 50.3311 | 50.535 | 50.28 | 50.3 | 50.3 | +0.2 (+0.40%) | 30,102 |
| 30 Oct 2015 | USD | 49.8901 | 50.17 | 49.8901 | 50.1 | 50.1 | +0.31 (+0.62%) | 12,005 |
| 29 Oct 2015 | USD | 49.61 | 49.79 | 49.53 | 49.79 | 49.79 | -0.17 (-0.34%) | 15,306 |
| 28 Oct 2015 | USD | 50.0999 | 50.5 | 49.6 | 49.96 | 49.96 | +0.39 (+0.79%) | 20,461 |
| 27 Oct 2015 | USD | 49.696 | 49.73 | 49.39 | 49.57 | 49.57 | -0.51 (-1.02%) | 8,840 |
| 26 Oct 2015 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 50.22 | 50.47 | 50.08 | 50.08 | 50.08 | -0.08 (-0.16%) | 21,185 |
| 22 Oct 2015 | USD | 49.99 | 50.18 | 49.82 | 50.16 | 50.16 | -0.01 (-0.02%) | 14,674 |
| 21 Oct 2015 | USD | 50.51 | 50.51 | 50.1 | 50.17 | 50.17 | -0.11 (-0.22%) | 16,453 |
| 20 Oct 2015 | USD | 50.2 | 50.49 | 50.07 | 50.28 | 50.28 | +0.28 (+0.56%) | 15,640 |
| 19 Oct 2015 | USD | 50.0005 | 50.05 | 49.95 | 50 | 50 | +0.16 (+0.32%) | 4,111 |
| 16 Oct 2015 | USD | 49.85 | 49.91 | 49.77 | 49.84 | 49.84 | -0.15 (-0.30%) | 14,354 |
| 15 Oct 2015 | USD | 49.76 | 50.03 | 49.66 | 49.99 | 49.99 | +0.58 (+1.17%) | 39,548 |
