| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 48.61 | 48.68 | 48.21 | 48.62 | 48.62 | +0.46 (+0.96%) | 21,754 |
| 1 Sep 2015 | USD | 48.21 | 48.6 | 47.94 | 48.16 | 48.16 | -1.24 (-2.51%) | 16,439 |
| 31 Aug 2015 | USD | 49.14 | 49.54 | 49.14 | 49.4 | 49.4 | +0.143 (+0.29%) | 12,420 |
| 28 Aug 2015 | USD | 49.28 | 49.45 | 49.06 | 49.2573 | 49.2573 | -0.213 (-0.43%) | 12,369 |
| 27 Aug 2015 | USD | 49.4096 | 49.65 | 49.21 | 49.47 | 49.47 | +0.07 (+0.14%) | 23,907 |
| 26 Aug 2015 | USD | 49.21 | 49.47 | 48.5651 | 49.4 | 49.4 | +1.44 (+3.00%) | 21,258 |
| 25 Aug 2015 | USD | 49.2 | 49.2 | 47.96 | 47.96 | 47.96 | +0.16 (+0.33%) | 18,520 |
| 24 Aug 2015 | USD | 47.36 | 48.72 | 47.36 | 47.8 | 47.8 | -1.22 (-2.49%) | 20,413 |
| 21 Aug 2015 | USD | 49.34 | 49.4695 | 48.672 | 49.02 | 49.02 | -0.47 (-0.95%) | 12,353 |
| 20 Aug 2015 | USD | 49.81 | 49.82 | 49.49 | 49.49 | 49.49 | -1.3 (-2.56%) | 11,742 |
| 19 Aug 2015 | USD | 50.52 | 50.93 | 50.52 | 50.79 | 50.79 | -0.28 (-0.55%) | 11,600 |
| 18 Aug 2015 | USD | 51.15 | 51.15 | 51.07 | 51.07 | 51.07 | -0.05 (-0.10%) | 629 |
| 17 Aug 2015 | USD | 51.13 | 51.14 | 51.12 | 51.12 | 51.12 | -0.47 (-0.91%) | 1,591 |
| 14 Aug 2015 | USD | 51.39 | 51.6 | 51.39 | 51.59 | 51.59 | +0.173 (+0.34%) | 4,705 |
| 13 Aug 2015 | USD | 51.31 | 51.535 | 51.31 | 51.4169 | 51.4169 | -0.163 (-0.32%) | 3,003 |
| 12 Aug 2015 | USD | 50.96 | 51.58 | 50.9354 | 51.58 | 51.58 | -0.11 (-0.21%) | 8,113 |
| 11 Aug 2015 | USD | 51.6113 | 51.77 | 51.6113 | 51.69 | 51.69 | -0.31 (-0.60%) | 2,892 |
| 10 Aug 2015 | USD | 51.8599 | 52.2 | 51.8599 | 52 | 52 | +0.29 (+0.56%) | 1,450 |
| 7 Aug 2015 | USD | 51.34 | 51.75 | 51.32 | 51.71 | 51.71 | -0.13 (-0.25%) | 14,063 |
| 6 Aug 2015 | USD | 51.82 | 51.95 | 51.79 | 51.8401 | 51.8401 | -0.14 (-0.27%) | 2,886 |
| 5 Aug 2015 | USD | 52.21 | 52.21 | 51.79 | 51.98 | 51.98 | +0.18 (+0.35%) | 6,620 |
| 4 Aug 2015 | USD | 51.76 | 51.85 | 51.53 | 51.8 | 51.8 | -0.3 (-0.58%) | 5,236 |
| 3 Aug 2015 | USD | 52.44 | 52.44 | 52.04 | 52.1 | 52.1 | +0.07 (+0.13%) | 4,203 |
| 31 Jul 2015 | USD | 52.04 | 52.04 | 52.01 | 52.03 | 52.03 | +0.32 (+0.62%) | 805 |
| 30 Jul 2015 | USD | 51.621 | 51.7099 | 51.52 | 51.7099 | 51.7099 | -0.407 (-0.78%) | 1,850 |
| 29 Jul 2015 | USD | 52.24 | 52.24 | 52.1169 | 52.1169 | 52.1169 | -0.033 (-0.06%) | 1,437 |
| 28 Jul 2015 | USD | 51.878 | 52.15 | 51.82 | 52.15 | 52.15 | +0.54 (+1.05%) | 4,547 |
| 27 Jul 2015 | USD | 51.8 | 51.84 | 50.61 | 51.61 | 51.61 | -0.64 (-1.22%) | 2,351 |
| 24 Jul 2015 | USD | 52.335 | 52.34 | 52.06 | 52.25 | 52.25 | -0.25 (-0.48%) | 2,560 |
| 23 Jul 2015 | USD | 52.6985 | 52.72 | 52.26 | 52.5 | 52.5 | +0.05 (+0.10%) | 5,406 |
