| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 62.0831 | 62.13 | 61.4529 | 61.4529 | 61.4529 | -0.077 (-0.13%) | 690 |
| 5 Oct 2020 | USD | 61.17 | 61.53 | 61.17 | 61.53 | 61.53 | +1.224 (+2.03%) | 616 |
| 2 Oct 2020 | USD | 60.3061 | 60.3061 | 60.3061 | 60.3061 | 60.3061 | -0.164 (-0.27%) | 25 |
| 1 Oct 2020 | USD | 60.4704 | 60.4704 | 60.4704 | 60.4704 | 60.4704 | +0.373 (+0.62%) | 56 |
| 30 Sep 2020 | USD | 60.0974 | 60.0974 | 60.0974 | 60.0974 | 60.0974 | +0.223 (+0.37%) | 0 |
| 29 Sep 2020 | USD | 59.8747 | 59.8747 | 59.8747 | 59.8747 | 59.8747 | +0.022 (+0.04%) | 45 |
| 28 Sep 2020 | USD | 59.89 | 59.89 | 59.82 | 59.853 | 59.853 | +1.143 (+1.95%) | 1,068 |
| 25 Sep 2020 | USD | 58.19 | 58.7103 | 58.16 | 58.7103 | 58.7103 | -0.155 (-0.26%) | 1,531 |
| 24 Sep 2020 | USD | 58.62 | 58.8649 | 58.51 | 58.8649 | 58.8649 | +0.235 (+0.40%) | 400 |
| 23 Sep 2020 | USD | 59.64 | 59.64 | 58.63 | 58.63 | 58.63 | -1.054 (-1.77%) | 106 |
| 22 Sep 2020 | USD | 59.87 | 59.87 | 59.38 | 59.6835 | 59.6835 | -0.24 (-0.40%) | 681 |
| 21 Sep 2020 | USD | 59.92 | 59.9239 | 59.37 | 59.9239 | 59.9239 | -2.052 (-3.31%) | 2,809 |
| 18 Sep 2020 | USD | 62.07 | 62.07 | 61.976 | 61.976 | 61.976 | -0.8 (-1.27%) | 262 |
| 17 Sep 2020 | USD | 62.7761 | 62.7761 | 62.7761 | 62.7761 | 62.7761 | +0.494 (+0.79%) | 70 |
| 16 Sep 2020 | USD | 62.6965 | 62.6965 | 62.2821 | 62.2821 | 62.2821 | +0.026 (+0.04%) | 554 |
| 15 Sep 2020 | USD | 62.34 | 62.43 | 62.2557 | 62.2557 | 62.2557 | -0.068 (-0.11%) | 348 |
| 14 Sep 2020 | USD | 62.3235 | 62.3235 | 62.3235 | 62.3235 | 62.3235 | +0.306 (+0.49%) | 5 |
| 11 Sep 2020 | USD | 62.08 | 62.08 | 62.0176 | 62.0176 | 62.0176 | +0.363 (+0.59%) | 184 |
| 10 Sep 2020 | USD | 62.8 | 62.8 | 61.58 | 61.6545 | 61.6545 | -0.578 (-0.93%) | 4,375 |
| 9 Sep 2020 | USD | 62.21 | 62.2323 | 62.21 | 62.2323 | 62.2323 | +1.294 (+2.12%) | 744 |
| 8 Sep 2020 | USD | 60.73 | 60.94 | 60.73 | 60.9381 | 60.9381 | -0.905 (-1.46%) | 443 |
| 4 Sep 2020 | USD | 61.87 | 61.96 | 60.83 | 61.8431 | 61.8431 | +0.155 (+0.25%) | 12,934 |
| 3 Sep 2020 | USD | 61.63 | 61.6883 | 61.63 | 61.6883 | 61.6883 | -0.961 (-1.53%) | 731 |
| 2 Sep 2020 | USD | 62.649 | 62.649 | 62.649 | 62.649 | 62.649 | +0.729 (+1.18%) | 48 |
| 1 Sep 2020 | USD | 62.07 | 62.07 | 61.895 | 61.9198 | 61.9198 | -0.383 (-0.61%) | 1,297 |
| 31 Aug 2020 | USD | 62.7 | 62.7 | 62.3029 | 62.3029 | 62.3029 | -0.314 (-0.50%) | 4,945 |
| 28 Aug 2020 | USD | 62.45 | 62.6168 | 62.45 | 62.6168 | 62.6168 | +0.648 (+1.05%) | 723 |
| 27 Aug 2020 | USD | 62.51 | 62.51 | 61.969 | 61.969 | 61.969 | -0.631 (-1.01%) | 1,151 |
| 26 Aug 2020 | USD | 62.35 | 62.6 | 62.35 | 62.6 | 62.6 | +0.437 (+0.70%) | 768 |
| 25 Aug 2020 | USD | 62.1631 | 62.1631 | 62.1631 | 62.1631 | 62.1631 | +0.234 (+0.38%) | 37 |
