| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 52.4499 | 52.4499 | 52.4499 | 52.4499 | 52.4499 | -0.23 (-0.44%) | 303 |
| 21 Jul 2015 | USD | 52.663 | 52.7995 | 52.66 | 52.68 | 52.68 | -0.03 (-0.06%) | 3,346 |
| 20 Jul 2015 | USD | 52.05 | 52.71 | 52.02 | 52.71 | 52.71 | +0.4 (+0.76%) | 2,161 |
| 17 Jul 2015 | USD | 52.24 | 52.32 | 52.24 | 52.31 | 52.31 | -0.3 (-0.57%) | 500 |
| 16 Jul 2015 | USD | 52.51 | 52.77 | 52.44 | 52.61 | 52.61 | +0.79 (+1.52%) | 17,538 |
| 15 Jul 2015 | USD | 52.0432 | 52.0495 | 51.82 | 51.82 | 51.82 | -0.15 (-0.29%) | 2,829 |
| 14 Jul 2015 | USD | 51.9 | 52.188 | 51.76 | 51.97 | 51.97 | -0.03 (-0.06%) | 15,513 |
| 13 Jul 2015 | USD | 52.08 | 52.13 | 51.97 | 52 | 52 | 0.0 (0.0%) | 9,390 |
| 10 Jul 2015 | USD | 51.82 | 52 | 51.77 | 52 | 52 | +1.94 (+3.88%) | 4,273 |
| 9 Jul 2015 | USD | 50.3 | 50.3 | 49.98 | 50.06 | 50.06 | +1.06 (+2.16%) | 11,360 |
| 8 Jul 2015 | USD | 49.14 | 49.1899 | 49 | 49 | 49 | -0.46 (-0.93%) | 1,800 |
| 7 Jul 2015 | USD | 48.74 | 49.46 | 48.37 | 49.46 | 49.46 | -0.16 (-0.32%) | 10,622 |
| 6 Jul 2015 | USD | 50.01 | 50.06 | 49.62 | 49.62 | 49.62 | -1.46 (-2.86%) | 2,314 |
| 3 Jul 2015 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 51.407 | 51.407 | 51.04 | 51.08 | 51.08 | -0.28 (-0.55%) | 1,895 |
| 1 Jul 2015 | USD | 51.53 | 51.53 | 51.23 | 51.36 | 51.36 | +0.52 (+1.02%) | 1,486 |
| 30 Jun 2015 | USD | 51.0453 | 51.0453 | 50.6 | 50.84 | 50.84 | -0.08 (-0.16%) | 3,831 |
| 29 Jun 2015 | USD | 52.28 | 52.28 | 49.6801 | 50.92 | 50.92 | -1.92 (-3.63%) | 61,166 |
| 26 Jun 2015 | USD | 52.855 | 52.855 | 52.8 | 52.84 | 52.84 | +0.19 (+0.36%) | 792 |
| 25 Jun 2015 | USD | 52.69 | 52.85 | 52.65 | 52.65 | 52.65 | +0.11 (+0.21%) | 2,206 |
| 24 Jun 2015 | USD | 52.54 | 52.5495 | 52.52 | 52.54 | 52.54 | -0.33 (-0.62%) | 1,798 |
| 23 Jun 2015 | USD | 52.86 | 52.94 | 52.84 | 52.87 | 52.87 | -0.01 (-0.02%) | 2,006 |
| 22 Jun 2015 | USD | 52.67 | 53.02 | 52.66 | 52.88 | 52.88 | +1.3 (+2.52%) | 3,040 |
| 19 Jun 2015 | USD | 51.58 | 51.58 | 51.57 | 51.58 | 51.58 | -1.4 (-2.64%) | 1,620 |
| 18 Jun 2015 | USD | 52.41 | 53.34 | 52.41 | 52.98 | 52.98 | +0.61 (+1.16%) | 4,629 |
| 17 Jun 2015 | USD | 52.09 | 52.37 | 51.8058 | 52.37 | 52.37 | -0.05 (-0.10%) | 3,749 |
| 16 Jun 2015 | USD | 52.05 | 52.42 | 52.05 | 52.42 | 52.42 | +0.13 (+0.25%) | 10,271 |
| 15 Jun 2015 | USD | 51.95 | 52.29 | 51.86 | 52.29 | 52.29 | -0.88 (-1.66%) | 2,494 |
| 12 Jun 2015 | USD | 52.88 | 53.18 | 52.88 | 53.17 | 53.17 | -0.63 (-1.17%) | 2,150 |
| 11 Jun 2015 | USD | 53.61 | 53.8099 | 53.4714 | 53.8 | 53.8 | +0.24 (+0.45%) | 1,907 |
