| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 53.12 | 53.56 | 53.12 | 53.56 | 53.56 | +0.86 (+1.63%) | 2,202 |
| 9 Jun 2015 | USD | 52.58 | 52.785 | 52.3697 | 52.6996 | 52.6996 | -0.04 (-0.08%) | 0 |
| 8 Jun 2015 | USD | 52.56 | 52.74 | 52.46 | 52.74 | 52.74 | -0.04 (-0.08%) | 0 |
| 5 Jun 2015 | USD | 53.302 | 53.302 | 52.32 | 52.78 | 52.78 | -1.06 (-1.97%) | 17,869 |
| 4 Jun 2015 | USD | 54.27 | 54.4767 | 53.84 | 53.84 | 53.84 | -0.98 (-1.79%) | 4,020 |
| 3 Jun 2015 | USD | 54.2 | 54.978 | 54.2 | 54.82 | 54.82 | +1.02 (+1.90%) | 10,834 |
| 2 Jun 2015 | USD | 53.78 | 53.8 | 53.78 | 53.8 | 53.8 | +0.88 (+1.66%) | 496 |
| 1 Jun 2015 | USD | 52.76 | 52.92 | 52.75 | 52.92 | 52.92 | -0.1 (-0.19%) | 2,175 |
| 29 May 2015 | USD | 53.3 | 53.3 | 52.8803 | 53.02 | 53.02 | -0.39 (-0.73%) | 5,979 |
| 28 May 2015 | USD | 53.34 | 53.4099 | 53.34 | 53.4099 | 53.4099 | -0.21 (-0.39%) | 701 |
| 27 May 2015 | USD | 52.66 | 53.65 | 52.66 | 53.62 | 53.62 | +1.06 (+2.02%) | 11,887 |
| 26 May 2015 | USD | 52.8 | 52.8 | 52.48 | 52.56 | 52.56 | -1.54 (-2.85%) | 2,846 |
| 25 May 2015 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.001 (+0.0%) | 0 |
| 22 May 2015 | USD | 54.5 | 54.5 | 54.0994 | 54.0994 | 54.0994 | -0.811 (-1.48%) | 11,086 |
| 21 May 2015 | USD | 54.595 | 54.91 | 54.59 | 54.91 | 54.91 | +0.13 (+0.24%) | 2,773 |
| 20 May 2015 | USD | 54.59 | 54.78 | 54.59 | 54.78 | 54.78 | -0.153 (-0.28%) | 2,624 |
| 19 May 2015 | USD | 55.02 | 55.11 | 54.78 | 54.9328 | 54.9328 | -0.217 (-0.39%) | 2,998 |
| 18 May 2015 | USD | 56.11 | 56.49 | 54.96 | 55.15 | 55.15 | -0.38 (-0.68%) | 9,347 |
| 15 May 2015 | USD | 55.03 | 55.56 | 55.03 | 55.53 | 55.53 | +0.33 (+0.60%) | 1,300 |
| 14 May 2015 | USD | 55.04 | 55.34 | 55.04 | 55.2 | 55.2 | +0.698 (+1.28%) | 3,702 |
| 13 May 2015 | USD | 55.31 | 55.97 | 54.43 | 54.5022 | 54.5022 | +0.752 (+1.40%) | 2,908 |
| 12 May 2015 | USD | 53.75 | 53.82 | 53.71 | 53.75 | 53.75 | -0.14 (-0.26%) | 3,940 |
| 11 May 2015 | USD | 54.55 | 54.5599 | 53.89 | 53.89 | 53.89 | -0.59 (-1.08%) | 1,755 |
| 8 May 2015 | USD | 54.01 | 54.4799 | 54.01 | 54.4799 | 54.4799 | +0.94 (+1.76%) | 5,397 |
| 7 May 2015 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.23 (-0.43%) | 425 |
| 6 May 2015 | USD | 53.42 | 53.77 | 53.42 | 53.77 | 53.77 | +0.75 (+1.41%) | 2,741 |
| 5 May 2015 | USD | 53.12 | 53.12 | 52.91 | 53.02 | 53.02 | -0.72 (-1.34%) | 1,906 |
| 4 May 2015 | USD | 53.85 | 53.85 | 53.72 | 53.74 | 53.74 | 0.0 (0.0%) | 827 |
| 1 May 2015 | USD | 53.8 | 53.87 | 53.738 | 53.74 | 53.74 | +0.095 (+0.18%) | 1,581 |
| 30 Apr 2015 | USD | 53.24 | 53.96 | 53.24 | 53.645 | 53.645 | +0.27 (+0.51%) | 8,257 |
