| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 53.42 | 54.045 | 53.145 | 53.375 | 53.375 | -0.495 (-0.92%) | 11,647 |
| 28 Apr 2015 | USD | 54.53 | 55.07 | 53.49 | 53.87 | 53.87 | -0.29 (-0.54%) | 28,175 |
| 27 Apr 2015 | USD | 53.68 | 54.21 | 53.68 | 54.16 | 54.16 | +0.95 (+1.79%) | 3,579 |
| 24 Apr 2015 | USD | 53.28 | 53.28 | 52.89 | 53.21 | 53.21 | +0.11 (+0.21%) | 2,201 |
| 23 Apr 2015 | USD | 52.18 | 53.15 | 52.18 | 53.1 | 53.1 | +0.32 (+0.61%) | 4,718 |
| 22 Apr 2015 | USD | 52.31 | 52.94 | 52.23 | 52.78 | 52.78 | +0.02 (+0.04%) | 14,097 |
| 21 Apr 2015 | USD | 52.6599 | 52.8404 | 52.42 | 52.76 | 52.76 | +0.56 (+1.07%) | 2,918 |
| 20 Apr 2015 | USD | 52.07 | 52.3399 | 52.07 | 52.2 | 52.2 | -0.05 (-0.10%) | 1,307 |
| 17 Apr 2015 | USD | 52.28 | 52.28 | 51.94 | 52.25 | 52.25 | -0.783 (-1.48%) | 3,793 |
| 16 Apr 2015 | USD | 53.15 | 53.228 | 52.75 | 53.033 | 53.033 | -0.097 (-0.18%) | 4,511 |
| 15 Apr 2015 | USD | 53.02 | 53.33 | 52.76 | 53.13 | 53.13 | +0.129 (+0.24%) | 11,036 |
| 14 Apr 2015 | USD | 53.01 | 53.03 | 52.9 | 53.0014 | 53.0014 | +0.301 (+0.57%) | 10,323 |
| 13 Apr 2015 | USD | 52.99 | 53.09 | 52.66 | 52.7 | 52.7 | -0.42 (-0.79%) | 13,043 |
| 10 Apr 2015 | USD | 52.78 | 53.13 | 52.78 | 53.12 | 53.12 | +0.14 (+0.26%) | 4,700 |
| 9 Apr 2015 | USD | 52.63 | 52.98 | 52.63 | 52.98 | 52.98 | +0.11 (+0.21%) | 14,866 |
| 8 Apr 2015 | USD | 52.94 | 53.08 | 52.87 | 52.87 | 52.87 | -0.2 (-0.38%) | 2,139 |
| 7 Apr 2015 | USD | 52.97 | 53.14 | 52.97 | 53.07 | 53.07 | -0.02 (-0.04%) | 2,944 |
| 6 Apr 2015 | USD | 52.75 | 53.25 | 52.75 | 53.0899 | 53.0899 | +0.52 (+0.99%) | 7,737 |
| 3 Apr 2015 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 52.3 | 52.61 | 52.3 | 52.57 | 52.57 | +0.77 (+1.49%) | 2,915 |
| 1 Apr 2015 | USD | 51.61 | 51.8 | 51.5 | 51.8 | 51.8 | +0.34 (+0.66%) | 1,891 |
| 31 Mar 2015 | USD | 51.2 | 51.47 | 51.1205 | 51.46 | 51.46 | -0.24 (-0.46%) | 10,809 |
| 30 Mar 2015 | USD | 51.81 | 51.81 | 51.7 | 51.7 | 51.7 | +0.15 (+0.29%) | 600 |
| 27 Mar 2015 | USD | 51.5 | 51.55 | 51.24 | 51.55 | 51.55 | +0.13 (+0.25%) | 2,263 |
| 26 Mar 2015 | USD | 51.04 | 51.44 | 51.04 | 51.42 | 51.42 | -0.968 (-1.85%) | 9,245 |
| 25 Mar 2015 | USD | 52.78 | 52.78 | 52.3868 | 52.3882 | 52.3882 | -0.092 (-0.17%) | 850 |
| 24 Mar 2015 | USD | 52.46 | 52.52 | 52.37 | 52.48 | 52.48 | +0.37 (+0.71%) | 19,693 |
| 23 Mar 2015 | USD | 51.92 | 52.13 | 51.92 | 52.11 | 52.11 | +0.52 (+1.01%) | 601 |
| 20 Mar 2015 | USD | 51.52 | 51.8899 | 51.41 | 51.59 | 51.59 | +1.11 (+2.20%) | 1,899 |
| 19 Mar 2015 | USD | 50.48 | 50.49 | 50.47 | 50.48 | 50.48 | -0.63 (-1.23%) | 1,400 |
