Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | USD | 50.27 | 50.4 | 50.05 | 50.05 | 50.05 | -0.599 (-1.18%) | 2,926 |
3 Feb 2015 | USD | 50.33 | 50.649 | 50.33 | 50.649 | 50.649 | +1.559 (+3.18%) | 858 |
2 Feb 2015 | USD | 48.88 | 49.09 | 48.88 | 49.09 | 49.09 | +0.38 (+0.78%) | 2,500 |
30 Jan 2015 | USD | 48.86 | 48.95 | 48.71 | 48.71 | 48.71 | -0.57 (-1.16%) | 3,243 |
29 Jan 2015 | USD | 48.9899 | 49.28 | 48.84 | 49.28 | 49.28 | +0.76 (+1.57%) | 3,528 |
28 Jan 2015 | USD | 48.86 | 48.97 | 48.41 | 48.52 | 48.52 | -0.69 (-1.40%) | 1,945 |
27 Jan 2015 | USD | 49.34 | 49.34 | 49.13 | 49.21 | 49.21 | -0.28 (-0.57%) | 1,468 |
26 Jan 2015 | USD | 49.3 | 49.49 | 49.3 | 49.49 | 49.49 | +0.89 (+1.83%) | 1,937 |
23 Jan 2015 | USD | 48.98 | 48.98 | 48.41 | 48.6 | 48.6 | -0.72 (-1.46%) | 4,148 |
22 Jan 2015 | USD | 48.9499 | 49.32 | 48.83 | 49.32 | 49.32 | +0.22 (+0.45%) | 4,188 |
21 Jan 2015 | USD | 49 | 49.1 | 48.68 | 49.1 | 49.1 | +0.22 (+0.45%) | 3,479 |
20 Jan 2015 | USD | 48.96 | 48.96 | 48.79 | 48.88 | 48.88 | +0.51 (+1.05%) | 1,831 |
19 Jan 2015 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 47.78 | 48.37 | 47.78 | 48.37 | 48.37 | +0.5 (+1.04%) | 2,114 |
15 Jan 2015 | USD | 48.14 | 48.14 | 47.87 | 47.87 | 47.87 | -0.48 (-0.99%) | 516 |
14 Jan 2015 | USD | 48.25 | 48.35 | 48.25 | 48.35 | 48.35 | +0.54 (+1.13%) | 1,300 |
13 Jan 2015 | USD | 48.59 | 48.64 | 47.81 | 47.81 | 47.81 | -0.14 (-0.29%) | 6,244 |
12 Jan 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.02 (-0.04%) | 612 |
9 Jan 2015 | USD | 47.72 | 47.97 | 47.72 | 47.97 | 47.97 | +0.56 (+1.18%) | 2,763 |
8 Jan 2015 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 47.34 | 47.41 | 46.89 | 47.41 | 47.41 | +0.5 (+1.07%) | 4,061 |
6 Jan 2015 | USD | 47.06 | 47.06 | 46.91 | 46.91 | 46.91 | -0.55 (-1.16%) | 1,800 |
5 Jan 2015 | USD | 47.94 | 47.94 | 47.46 | 47.46 | 47.46 | -1.299 (-2.66%) | 1,374 |
2 Jan 2015 | USD | 48.65 | 48.759 | 48.65 | 48.759 | 48.759 | +0.209 (+0.43%) | 223 |
1 Jan 2015 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 48.93 | 48.93 | 48.55 | 48.55 | 48.55 | -0.67 (-1.36%) | 2,344 |
30 Dec 2014 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 49.15 | 49.25 | 49.15 | 49.22 | 49.22 | -0.68 (-1.36%) | 1,429 |
26 Dec 2014 | USD | 49.75 | 49.8999 | 49.68 | 49.8999 | 49.8999 | +0.23 (+0.46%) | 2,250 |
25 Dec 2014 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |