| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.169 (+0.34%) | 320 |
| 23 Dec 2014 | USD | 49.78 | 49.78 | 49.5015 | 49.5015 | 49.5015 | -0.079 (-0.16%) | 837 |
| 22 Dec 2014 | USD | 49.57 | 49.58 | 49.57 | 49.58 | 49.58 | +0.1 (+0.20%) | 1,278 |
| 19 Dec 2014 | USD | 49.27 | 49.48 | 49.25 | 49.48 | 49.48 | -0.31 (-0.62%) | 2,200 |
| 18 Dec 2014 | USD | 49.53 | 49.8 | 49.45 | 49.79 | 49.79 | +0.43 (+0.87%) | 7,140 |
| 17 Dec 2014 | USD | 49.1 | 49.45 | 49.09 | 49.36 | 49.36 | +0.55 (+1.13%) | 5,246 |
| 16 Dec 2014 | USD | 48.9235 | 49.22 | 48.81 | 48.81 | 48.81 | +0.08 (+0.16%) | 3,885 |
| 15 Dec 2014 | USD | 48.76 | 48.76 | 48.55 | 48.73 | 48.73 | -0.36 (-0.73%) | 3,528 |
| 12 Dec 2014 | USD | 49.87 | 49.89 | 49.09 | 49.09 | 49.09 | -0.56 (-1.13%) | 11,563 |
| 11 Dec 2014 | USD | 49.84 | 49.84 | 49.56 | 49.65 | 49.65 | -0.35 (-0.70%) | 14,882 |
| 10 Dec 2014 | USD | 50.37 | 50.37 | 50 | 50 | 50 | -0.63 (-1.24%) | 6,900 |
| 9 Dec 2014 | USD | 50.68 | 50.69 | 50.4 | 50.63 | 50.63 | -0.41 (-0.80%) | 3,035 |
| 8 Dec 2014 | USD | 51.19 | 51.23 | 51.04 | 51.04 | 51.04 | -0.3 (-0.58%) | 1,729 |
| 5 Dec 2014 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02 (-0.04%) | 302 |
| 4 Dec 2014 | USD | 50.96 | 51.36 | 50.96 | 51.36 | 51.36 | +0.287 (+0.56%) | 4,280 |
| 3 Dec 2014 | USD | 51.0735 | 51.0735 | 51.073 | 51.073 | 51.073 | +0.273 (+0.54%) | 400 |
| 2 Dec 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0 (+0.0%) | 0 |
| 25 Nov 2014 | USD | 50.7999 | 50.7999 | 50.7999 | 50.7999 | 50.7999 | +0.34 (+0.67%) | 200 |
| 24 Nov 2014 | USD | 50.5898 | 50.6 | 50.4599 | 50.46 | 50.46 | +0.57 (+1.14%) | 4,976 |
| 21 Nov 2014 | USD | 50.25 | 50.25 | 49.89 | 49.89 | 49.89 | +0.14 (+0.28%) | 2,250 |
| 20 Nov 2014 | USD | 49.99 | 49.99 | 49.64 | 49.75 | 49.75 | -0.42 (-0.84%) | 17,350 |
| 19 Nov 2014 | USD | 50.09 | 50.17 | 50.09 | 50.17 | 50.17 | +0.27 (+0.54%) | 200 |
| 18 Nov 2014 | USD | 49.61 | 50.01 | 49.61 | 49.9 | 49.9 | +0.81 (+1.65%) | 1,950 |
| 17 Nov 2014 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.019 (-0.04%) | 100 |
| 14 Nov 2014 | USD | 48.67 | 49.109 | 48.58 | 49.109 | 49.109 | +0.349 (+0.72%) | 1,325 |
| 13 Nov 2014 | USD | 48.9 | 48.9 | 48.75 | 48.76 | 48.76 | +0.06 (+0.12%) | 800 |
