| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 48.71 | 48.71 | 48.69 | 48.7 | 48.7 | -0.639 (-1.30%) | 698 |
| 11 Nov 2014 | USD | 49.24 | 49.339 | 49.24 | 49.339 | 49.339 | +0.369 (+0.75%) | 200 |
| 10 Nov 2014 | USD | 49.33 | 49.33 | 48.97 | 48.97 | 48.97 | +0.214 (+0.44%) | 776 |
| 7 Nov 2014 | USD | 48.756 | 48.756 | 48.756 | 48.756 | 48.756 | -0.124 (-0.25%) | 100 |
| 6 Nov 2014 | USD | 48.8799 | 48.8799 | 48.8799 | 48.8799 | 48.8799 | -0.093 (-0.19%) | 500 |
| 5 Nov 2014 | USD | 48.972 | 48.973 | 48.972 | 48.973 | 48.973 | +0.163 (+0.33%) | 1,007 |
| 4 Nov 2014 | USD | 48.79 | 48.81 | 48.79 | 48.81 | 48.81 | -0.1 (-0.20%) | 655 |
| 3 Nov 2014 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.22 (-0.45%) | 247 |
| 31 Oct 2014 | USD | 48.88 | 49.137 | 48.8342 | 49.13 | 49.13 | +0.33 (+0.68%) | 8,690 |
| 30 Oct 2014 | USD | 48.74 | 48.8 | 48.74 | 48.8 | 48.8 | +0.12 (+0.25%) | 1,670 |
| 29 Oct 2014 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.83 (-1.68%) | 340 |
| 28 Oct 2014 | USD | 49.01 | 49.51 | 49.01 | 49.51 | 49.51 | +0.65 (+1.33%) | 1,753 |
| 27 Oct 2014 | USD | 48.77 | 48.86 | 48.52 | 48.86 | 48.86 | -0 (0.0%) | 1,078 |
| 24 Oct 2014 | USD | 48.8601 | 48.8601 | 48.8601 | 48.8601 | 48.8601 | +0.26 (+0.54%) | 366 |
| 23 Oct 2014 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 48.96 | 48.97 | 48.59 | 48.6 | 48.6 | -0.4 (-0.82%) | 5,350 |
| 21 Oct 2014 | USD | 48.82 | 49 | 48.82 | 49 | 49 | +1.16 (+2.42%) | 1,981 |
| 20 Oct 2014 | USD | 47.66 | 47.8399 | 47.61 | 47.8399 | 47.8399 | +0.342 (+0.72%) | 5,265 |
| 17 Oct 2014 | USD | 47.5 | 47.59 | 47.44 | 47.4977 | 47.4977 | +1.304 (+2.82%) | 3,677 |
| 16 Oct 2014 | USD | 45.58 | 46.35 | 45.58 | 46.1939 | 46.1939 | -0.426 (-0.91%) | 1,949 |
| 15 Oct 2014 | USD | 46.75 | 46.77 | 45.96 | 46.62 | 46.62 | -0.81 (-1.71%) | 14,340 |
| 14 Oct 2014 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.13 (+0.27%) | 2,400 |
| 13 Oct 2014 | USD | 47.739 | 47.739 | 47.3 | 47.3 | 47.3 | -0.07 (-0.15%) | 5,872 |
| 10 Oct 2014 | USD | 47.45 | 47.71 | 47.37 | 47.37 | 47.37 | -0.47 (-0.98%) | 10,021 |
| 9 Oct 2014 | USD | 48.69 | 48.69 | 47.84 | 47.84 | 47.84 | -1.56 (-3.16%) | 21,461 |
| 8 Oct 2014 | USD | 48.84 | 49.4 | 48.71 | 49.4 | 49.4 | +0.6 (+1.23%) | 13,200 |
| 7 Oct 2014 | USD | 49.17 | 49.18 | 48.8 | 48.8 | 48.8 | -0.92 (-1.85%) | 4,147 |
| 6 Oct 2014 | USD | 49.57 | 49.72 | 49.43 | 49.72 | 49.72 | +0.59 (+1.20%) | 2,100 |
| 3 Oct 2014 | USD | 49 | 49.18 | 48.9 | 49.13 | 49.13 | -0.9 (-1.80%) | 39,835 |
| 2 Oct 2014 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
